Mercados españoles cerrados en 7 hrs 26 min
IBEX 35
11.082,60 -22,90 (-0,21%) Euro Stoxx 50
5.078,62 -6,46 (-0,13%) Dólar/Euro
1,0777 +0,0005 (+0,04%) Petróleo Brent
82,95 +0,16 (+0,19%) Oro
2.354,60 -20,40 (-0,86%) Bitcoin EUR
57.986,28 +1.467,82 (+2,60%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:420.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00420000 | 2024-05-07 9:37AM EDT | 2024-05-17 | 52.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240621C00420000 | 2024-02-13 2:32PM EDT | 2024-06-21 | 38.00 | 47.90 | 53.90 | 0.00 | - | 1 | 9 | 0.00% |
| NOC241115C00420000 | 2024-03-25 2:48PM EDT | 2024-11-15 | 70.10 | 67.00 | 72.70 | 0.00 | - | 1 | 1 | 30.91% |
| NOC250117C00420000 | 2024-04-26 11:12AM EDT | 2025-01-17 | 78.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC250620C00420000 | 2024-05-10 1:38PM EDT | 2025-06-20 | 86.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC260116C00420000 | 2024-05-02 12:00PM EDT | 2026-01-16 | 104.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00420000 | 2024-05-10 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOC240621P00420000 | 2024-05-09 12:40PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NOC240816P00420000 | 2024-05-10 1:39PM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NOC241115P00420000 | 2024-05-06 12:02PM EDT | 2024-11-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NOC241220P00420000 | 2024-05-08 3:05PM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NOC250117P00420000 | 2024-05-10 10:04AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NOC250620P00420000 | 2024-05-02 2:39PM EDT | 2025-06-20 | 16.80 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| NOC260116P00420000 | 2024-05-10 11:10AM EDT | 2026-01-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.