Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
57.050,44 +409,90 (+0,72%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:410.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00410000 | 2024-03-11 10:35AM EDT | 2024-05-17 | 57.50 | 42.80 | 50.00 | 0.00 | - | 2 | 4 | 0.00% |
| NOC240621C00410000 | 2023-11-15 3:57PM EDT | 2024-06-21 | 71.90 | 63.90 | 69.50 | 0.00 | - | 1 | 2 | 41.80% |
| NOC240816C00410000 | 2024-03-20 11:10AM EDT | 2024-08-16 | 70.55 | 58.70 | 65.00 | 0.00 | - | 3 | 3 | 13.45% |
| NOC241115C00410000 | 2024-05-07 2:17PM EDT | 2024-11-15 | 78.30 | 75.70 | 79.10 | 0.00 | - | - | 20 | 30.33% |
| NOC241220C00410000 | 2024-04-25 2:29PM EDT | 2024-12-20 | 94.00 | 75.40 | 82.80 | 0.00 | - | - | 1 | 31.16% |
| NOC250117C00410000 | 2024-02-01 11:28AM EDT | 2025-01-17 | 64.61 | 70.60 | 75.20 | 0.00 | - | 2 | 7 | 22.75% |
| NOC260116C00410000 | 2024-02-08 12:46PM EDT | 2026-01-16 | 88.01 | 93.50 | 101.00 | 0.00 | - | 1 | 3 | 27.86% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00410000 | 2024-05-10 11:48AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 10 | 207 | 54.49% |
| NOC240621P00410000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.35 | 0.00 | - | 2 | 214 | 22.75% |
| NOC240816P00410000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 2.05 | 1.35 | 1.90 | 0.00 | - | 1 | 17 | 20.92% |
| NOC241115P00410000 | 2024-03-25 1:43PM EDT | 2024-11-15 | 8.50 | 6.00 | 6.80 | 0.00 | - | 2 | 2 | 22.23% |
| NOC241220P00410000 | 2024-04-25 11:54AM EDT | 2024-12-20 | 6.70 | 5.80 | 6.90 | 0.00 | - | - | 1 | 20.52% |
| NOC250117P00410000 | 2024-05-07 10:08AM EDT | 2025-01-17 | 8.16 | 6.80 | 8.00 | 0.00 | - | 5 | 444 | 20.47% |
| NOC250620P00410000 | 2024-04-26 11:05AM EDT | 2025-06-20 | 13.80 | 12.90 | 14.00 | 0.00 | - | 4 | 18 | 20.48% |
| NOC260116P00410000 | 2024-05-02 12:45PM EDT | 2026-01-16 | 20.20 | 19.00 | 24.80 | 0.00 | - | 11 | 12 | 22.28% |
© 2024 Yahoo. Todos los derechos reservados.