Mercados españoles cerrados
S&P 500
5.235,94 +14,52 (+0,28%) Nasdaq
16.480,04 +91,80 (+0,56%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0824 +0,0030 (+0,28%) Petróleo Brent
82,29 -1,07 (-1,28%) Bitcoin EUR
56.557,29 -1.340,14 (-2,31%)
Northrop Grumman Corporation (NOC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:32PM EDT. Mercado abierto.
Precio de ejercicio:400.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517C00400000 | 2024-04-12 12:24PM EDT | 2024-05-17 | 65.70 | 71.20 | 79.40 | 0.00 | - | 1 | 4 | 96.19% |
| NOC240621C00400000 | 2024-02-06 1:20PM EDT | 2024-06-21 | 59.00 | 63.90 | 66.10 | 0.00 | - | 1 | 12 | 0.00% |
| NOC240816C00400000 | 2024-03-18 3:49PM EDT | 2024-08-16 | 73.10 | 61.60 | 64.60 | 0.00 | - | - | 4 | 0.00% |
| NOC241115C00400000 | 2024-05-07 2:17PM EDT | 2024-11-15 | 87.10 | 83.50 | 88.70 | 0.00 | - | - | 20 | 33.21% |
| NOC250117C00400000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 98.10 | 89.30 | 90.90 | 0.00 | - | 1 | 152 | 30.66% |
| NOC250620C00400000 | 2024-02-14 2:51PM EDT | 2025-06-20 | 80.70 | 93.30 | 98.70 | 0.00 | - | 1 | 1 | 29.30% |
| NOC260116C00400000 | 2024-04-25 1:44PM EDT | 2026-01-16 | 125.00 | 110.80 | 114.50 | 0.00 | - | 1 | 4 | 31.75% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240517P00400000 | 2024-05-14 2:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -44.44% | 1 | 799 | 59.38% |
| NOC240524P00400000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.65 | 0.00 | 1.75 | 0.00 | - | 1 | 4 | 58.91% |
| NOC240621P00400000 | 2024-05-09 10:58AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.35 | 0.00 | - | 5 | 214 | 26.56% |
| NOC240816P00400000 | 2024-05-06 1:00PM EDT | 2024-08-16 | 1.87 | 0.35 | 1.65 | 0.00 | - | 1 | 60 | 22.99% |
| NOC241115P00400000 | 2024-05-09 10:13AM EDT | 2024-11-15 | 2.95 | 3.30 | 3.70 | 0.00 | - | 1 | 34 | 20.31% |
| NOC241220P00400000 | 2024-05-10 1:52PM EDT | 2024-12-20 | 4.80 | 4.70 | 5.00 | 0.00 | - | 1 | 4 | 20.45% |
| NOC250117P00400000 | 2024-05-13 11:28AM EDT | 2025-01-17 | 5.60 | 5.80 | 6.10 | 0.00 | - | 90 | 385 | 20.58% |
| NOC250620P00400000 | 2024-05-08 10:52AM EDT | 2025-06-20 | 12.10 | 8.40 | 12.00 | 0.00 | - | 5 | 124 | 20.97% |
| NOC260116P00400000 | 2024-05-13 12:47PM EDT | 2026-01-16 | 17.10 | 17.30 | 18.90 | 0.00 | - | 6 | 20 | 20.95% |
© 2024 Yahoo. Todos los derechos reservados.