Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621C00390000 | 2023-11-09 12:40PM EDT | 2024-06-21 | 85.70 | 94.60 | 102.00 | 0.00 | - | - | 4 | 75.37% |
NOC250117C00390000 | 2024-02-13 11:23AM EDT | 2025-01-17 | 83.20 | 89.80 | 93.70 | 0.00 | - | 1 | 2 | 25.79% |
NOC260116C00390000 | 2024-01-29 10:30AM EDT | 2026-01-16 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00390000 | 2024-05-02 11:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 108 | 55.08% |
NOC240621P00390000 | 2024-05-02 2:40PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.25 | +0.10 | +40.00% | 5 | 149 | 27.78% |
NOC240816P00390000 | 2024-05-02 3:44PM EDT | 2024-08-16 | 1.05 | 0.35 | 1.55 | 0.00 | - | 1 | 16 | 25.09% |
NOC241115P00390000 | 2024-05-03 10:42AM EDT | 2024-11-15 | 3.80 | 2.55 | 3.10 | 0.00 | - | 1 | 7 | 21.36% |
NOC241220P00390000 | 2024-05-03 9:59AM EDT | 2024-12-20 | 3.99 | 3.70 | 4.00 | -1.01 | -20.20% | 1 | 22 | 21.06% |
NOC250117P00390000 | 2024-05-03 11:19AM EDT | 2025-01-17 | 4.80 | 4.50 | 5.00 | -1.35 | -21.95% | 11 | 104 | 21.23% |
NOC250620P00390000 | 2024-05-03 9:49AM EDT | 2025-06-20 | 10.39 | 9.10 | 10.50 | -0.51 | -4.68% | 1 | 112 | 21.65% |
NOC260116P00390000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 16.50 | 14.70 | 20.00 | 0.00 | - | 1 | 11 | 23.27% |