Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621C00380000 | 2023-11-08 4:46PM EDT | 2024-06-21 | 95.80 | 103.00 | 110.80 | 0.00 | - | 1 | 0 | 78.94% |
NOC250117C00380000 | 2023-12-04 11:01AM EDT | 2025-01-17 | 122.00 | 119.10 | 121.80 | 0.00 | - | 5 | 5 | 45.40% |
NOC260116C00380000 | 2024-02-22 10:58AM EDT | 2026-01-16 | 114.91 | 120.00 | 128.00 | 0.00 | - | 3 | 6 | 32.33% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00380000 | 2024-05-09 1:30PM EDT | 2024-05-17 | 0.05 | 0.45 | 0.00 | 0.00 | - | 6 | 117 | 87.30% |
NOC240524P00380000 | 2024-05-08 12:26PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 25.00% |
NOC240621P00380000 | 2024-04-12 1:29PM EDT | 2024-06-21 | 1.50 | 0.05 | 2.65 | 0.00 | - | 1 | 123 | 48.89% |
NOC240816P00380000 | 2024-02-29 4:25PM EDT | 2024-08-16 | 3.08 | 1.55 | 2.80 | 0.00 | - | 1 | 8 | 32.00% |
NOC241115P00380000 | 2024-05-10 1:59PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 6.25% |
NOC241220P00380000 | 2024-05-02 2:49PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
NOC250117P00380000 | 2024-05-08 3:55PM EDT | 2025-01-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 18 | 249 | 6.25% |
NOC250620P00380000 | 2024-05-09 12:46PM EDT | 2025-06-20 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 3.13% |
NOC260116P00380000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |