Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240816C00370000 | 2024-01-26 4:11PM EDT | 2024-08-16 | 78.60 | 97.80 | 105.20 | 0.00 | - | 1 | 1 | 39.08% |
NOC250117C00370000 | 2024-03-15 9:39AM EDT | 2025-01-17 | 109.20 | 102.10 | 105.00 | 0.00 | - | 4 | 4 | 23.56% |
NOC250620C00370000 | 2024-05-02 2:23PM EDT | 2025-06-20 | 125.90 | 118.00 | 124.10 | 0.00 | - | - | 10 | 34.98% |
NOC260116C00370000 | 2023-12-20 2:27PM EDT | 2026-01-16 | 128.00 | 132.40 | 141.00 | 0.00 | - | - | 4 | 37.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240517P00370000 | 2024-01-29 11:47AM EDT | 2024-05-17 | 2.08 | 0.30 | 1.50 | 0.00 | - | 1 | 23 | 261.72% |
NOC240621P00370000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 0.40 | 0.05 | 5.20 | 0.00 | - | 1 | 127 | 54.82% |
NOC240816P00370000 | 2024-03-20 10:12AM EDT | 2024-08-16 | 1.72 | 1.50 | 1.85 | 0.00 | - | 5 | 64 | 31.60% |
NOC241115P00370000 | 2024-04-24 3:40PM EDT | 2024-11-15 | 2.95 | 1.25 | 2.35 | 0.00 | - | 5 | 16 | 23.68% |
NOC250117P00370000 | 2024-05-17 12:17PM EDT | 2025-01-17 | 3.32 | 2.85 | 3.20 | -0.23 | -6.48% | 1 | 116 | 22.05% |
NOC250620P00370000 | 2024-04-26 12:14PM EDT | 2025-06-20 | 7.50 | 6.70 | 7.70 | 0.00 | - | 1 | 24 | 22.41% |
NOC260116P00370000 | 2024-05-17 11:09AM EDT | 2026-01-16 | 13.90 | 11.80 | 13.20 | +1.10 | +8.59% | 1 | 17 | 22.12% |