Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621C00570000 | 2024-06-06 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 148.22% |
NOC240816C00570000 | 2024-04-25 12:58PM EDT | 2024-08-16 | 1.80 | 0.20 | 1.50 | 0.00 | - | 1 | 3 | 41.88% |
NOC241220C00570000 | 2024-05-08 11:18AM EDT | 2024-12-20 | 4.43 | 0.70 | 1.45 | 0.00 | - | - | 2 | 23.90% |
NOC250117C00570000 | 2024-05-30 12:26PM EDT | 2025-01-17 | 2.28 | 0.75 | 1.45 | 0.00 | - | 15 | 154 | 22.29% |
NOC250620C00570000 | 2024-05-07 12:22PM EDT | 2025-06-20 | 15.00 | 6.10 | 7.30 | 0.00 | - | 4 | 10 | 25.02% |
NOC260116C00570000 | 2024-06-14 12:18PM EDT | 2026-01-16 | 9.20 | 5.00 | 10.20 | -17.60 | -65.67% | 1 | 38 | 22.18% |