Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621C00520000 | 2024-06-14 2:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 865 | 60.55% |
NOC240719C00520000 | 2024-05-17 3:09PM EDT | 2024-07-19 | 1.05 | 0.05 | 4.80 | 0.00 | - | 2 | 2 | 56.85% |
NOC240816C00520000 | 2024-06-12 10:01AM EDT | 2024-08-16 | 0.50 | 0.25 | 1.35 | 0.00 | - | 2 | 187 | 30.74% |
NOC241115C00520000 | 2024-06-14 1:59PM EDT | 2024-11-15 | 1.44 | 1.30 | 1.95 | -2.56 | -64.00% | 1 | 33 | 21.20% |
NOC241220C00520000 | 2024-06-07 11:39AM EDT | 2024-12-20 | 5.00 | 1.75 | 5.20 | 0.00 | - | 5 | 21 | 24.76% |
NOC250117C00520000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 2.87 | 2.75 | 3.50 | -0.53 | -15.59% | 6 | 393 | 20.63% |
NOC250620C00520000 | 2024-05-08 1:28PM EDT | 2025-06-20 | 30.22 | 13.60 | 14.90 | 0.00 | - | 1 | 1 | 25.73% |
NOC260116C00520000 | 2024-06-12 2:22PM EDT | 2026-01-16 | 20.10 | 14.00 | 22.00 | 0.00 | - | 1 | 105 | 24.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621P00520000 | 2023-11-06 2:56PM EDT | 2024-06-21 | 54.80 | 44.70 | 46.70 | 0.00 | - | - | 10 | 0.00% |
NOC250117P00520000 | 2023-12-06 1:09PM EDT | 2025-01-17 | 55.10 | 56.20 | 65.70 | 0.00 | - | 10 | 13 | 0.00% |
NOC250620P00520000 | 2024-02-01 11:24AM EDT | 2025-06-20 | 79.00 | 69.60 | 73.80 | 0.00 | - | - | 0 | 0.00% |
NOC260116P00520000 | 2024-04-26 11:43AM EDT | 2026-01-16 | 62.42 | 63.30 | 72.00 | 0.00 | - | 6 | 0 | 0.00% |