Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621C00500000 | 2024-06-14 10:16AM EDT | 2024-06-21 | 0.08 | 0.05 | 0.15 | +0.01 | +14.29% | 30 | 1,209 | 54.49% |
NOC240628C00500000 | 2024-06-11 9:40AM EDT | 2024-06-28 | 0.10 | 0.00 | 2.70 | 0.00 | - | 7 | 9 | 56.98% |
NOC240719C00500000 | 2024-06-07 11:24AM EDT | 2024-07-19 | 0.35 | 0.10 | 1.00 | 0.00 | - | 30 | 209 | 33.06% |
NOC240726C00500000 | 2024-06-13 11:17AM EDT | 2024-07-26 | 0.55 | 0.05 | 1.05 | 0.00 | - | 43 | 43 | 30.41% |
NOC240816C00500000 | 2024-06-14 12:43PM EDT | 2024-08-16 | 0.75 | 0.60 | 0.90 | -0.28 | -27.18% | 10 | 1,381 | 23.96% |
NOC241115C00500000 | 2024-06-11 3:48PM EDT | 2024-11-15 | 3.50 | 2.40 | 3.60 | 0.00 | - | 22 | 99 | 21.30% |
NOC241220C00500000 | 2024-06-13 3:19PM EDT | 2024-12-20 | 3.70 | 3.60 | 8.20 | 0.00 | - | 45 | 372 | 25.21% |
NOC250117C00500000 | 2024-06-14 3:51PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.60 | 0.00 | - | 53 | 586 | 20.56% |
NOC250620C00500000 | 2024-06-12 9:35AM EDT | 2025-06-20 | 15.22 | 12.70 | 14.10 | 0.00 | - | 1 | 12 | 22.43% |
NOC260116C00500000 | 2024-06-12 9:52AM EDT | 2026-01-16 | 29.73 | 20.00 | 29.00 | 0.00 | - | 1 | 19 | 25.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621P00500000 | 2024-05-01 1:01PM EDT | 2024-06-21 | 17.80 | 45.00 | 54.00 | 0.00 | - | 1 | 0 | 0.00% |
NOC240816P00500000 | 2024-05-01 2:53PM EDT | 2024-08-16 | 22.30 | 45.00 | 54.00 | 0.00 | - | 1 | 0 | 0.00% |
NOC241115P00500000 | 2024-04-30 10:45AM EDT | 2024-11-15 | 31.80 | 53.30 | 54.70 | 0.00 | - | 3 | 6 | 0.00% |
NOC250117P00500000 | 2024-05-14 3:35PM EDT | 2025-01-17 | 38.60 | 72.40 | 81.10 | 0.00 | - | 10 | 55 | 20.09% |
NOC260116P00500000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 54.10 | 78.00 | 83.90 | 0.00 | - | 7 | 10 | 14.26% |