Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621C00490000 | 2024-06-13 3:20PM EDT | 2024-06-21 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 552 | 51.37% |
NOC240628C00490000 | 2024-06-07 12:12PM EDT | 2024-06-28 | 1.66 | 0.10 | 2.75 | 0.00 | - | 1 | 6 | 52.25% |
NOC240719C00490000 | 2024-06-14 1:54PM EDT | 2024-07-19 | 0.45 | 0.10 | 0.85 | +0.03 | +7.14% | 9 | 25 | 28.87% |
NOC240816C00490000 | 2024-06-11 3:07PM EDT | 2024-08-16 | 1.35 | 0.70 | 1.10 | 0.00 | - | 10 | 1,726 | 22.57% |
NOC241115C00490000 | 2024-06-14 2:53PM EDT | 2024-11-15 | 4.02 | 3.30 | 4.60 | +0.59 | +17.20% | 58 | 187 | 21.04% |
NOC241220C00490000 | 2024-06-14 9:58AM EDT | 2024-12-20 | 5.17 | 4.70 | 6.70 | -19.33 | -78.90% | 1 | 3 | 21.62% |
NOC250117C00490000 | 2024-06-14 11:01AM EDT | 2025-01-17 | 6.10 | 6.40 | 7.70 | -0.50 | -7.58% | 2 | 237 | 21.25% |
NOC250620C00490000 | 2024-06-11 3:48PM EDT | 2025-06-20 | 19.15 | 14.60 | 17.30 | 0.00 | - | 1 | 12 | 23.15% |
NOC260116C00490000 | 2024-06-12 3:03PM EDT | 2026-01-16 | 29.04 | 23.00 | 32.00 | 0.00 | - | 7 | 11 | 25.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621P00490000 | 2024-05-30 2:38PM EDT | 2024-06-21 | 40.40 | 63.70 | 70.80 | 0.00 | - | 32 | 0 | 75.83% |
NOC240816P00490000 | 2024-06-13 3:04PM EDT | 2024-08-16 | 72.10 | 62.00 | 70.80 | 0.00 | - | 11 | 0 | 33.75% |
NOC250117P00490000 | 2024-05-15 1:10PM EDT | 2025-01-17 | 35.34 | 63.30 | 71.00 | 0.00 | - | 1 | 51 | 18.34% |
NOC250620P00490000 | 2024-01-16 2:42PM EDT | 2025-06-20 | 47.00 | 55.10 | 59.80 | 0.00 | - | - | 0 | 0.00% |
NOC260116P00490000 | 2024-06-03 3:39PM EDT | 2026-01-16 | 58.50 | 68.00 | 78.00 | 0.00 | - | 4 | 15 | 15.66% |