Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.749,68 -134,25 (-0,22%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:480.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00480000 | 2024-06-07 3:44PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 4 | 319 | 54.88% |
| NOC240628C00480000 | 2024-06-10 11:46AM EDT | 2024-06-28 | 0.23 | 0.00 | 3.60 | 0.00 | - | 1 | 15 | 60.29% |
| NOC240705C00480000 | 2024-06-03 10:40AM EDT | 2024-07-05 | 1.30 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 32.96% |
| NOC240712C00480000 | 2024-06-07 3:43PM EDT | 2024-07-12 | 0.60 | 0.00 | 3.50 | 0.00 | - | 10 | 35 | 41.46% |
| NOC240719C00480000 | 2024-06-07 10:28AM EDT | 2024-07-19 | 1.21 | 0.30 | 0.80 | 0.00 | - | 1 | 18 | 25.28% |
| NOC240816C00480000 | 2024-06-12 12:59PM EDT | 2024-08-16 | 1.54 | 1.20 | 1.50 | 0.00 | - | 2 | 353 | 21.60% |
| NOC241115C00480000 | 2024-06-11 11:01AM EDT | 2024-11-15 | 8.00 | 4.90 | 5.60 | 0.00 | - | 1 | 104 | 20.43% |
| NOC241220C00480000 | 2024-06-14 11:00AM EDT | 2024-12-20 | 6.53 | 6.90 | 7.80 | -3.07 | -31.98% | 5 | 7 | 20.94% |
| NOC250117C00480000 | 2024-06-13 11:59AM EDT | 2025-01-17 | 8.60 | 8.30 | 9.70 | 0.00 | - | 7 | 191 | 21.41% |
| NOC250620C00480000 | 2024-06-07 9:42AM EDT | 2025-06-20 | 29.50 | 16.80 | 22.40 | 0.00 | - | 1 | 11 | 24.83% |
| NOC260116C00480000 | 2024-06-13 11:53AM EDT | 2026-01-16 | 30.45 | 28.70 | 31.40 | 0.00 | - | 3 | 19 | 24.26% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00480000 | 2024-06-13 3:51PM EDT | 2024-06-21 | 58.26 | 54.90 | 60.80 | 0.00 | - | 2 | 0 | 74.15% |
| NOC240628P00480000 | 2024-05-24 2:25PM EDT | 2024-06-28 | 16.67 | 52.50 | 60.80 | 0.00 | - | 1 | 0 | 66.79% |
| NOC240816P00480000 | 2024-06-13 3:33PM EDT | 2024-08-16 | 57.92 | 52.50 | 60.80 | 0.00 | - | 30 | 3 | 30.59% |
| NOC241115P00480000 | 2024-05-15 12:35PM EDT | 2024-11-15 | 26.50 | 55.10 | 61.00 | 0.00 | - | 1 | 44 | 19.77% |
| NOC250117P00480000 | 2024-05-22 1:53PM EDT | 2025-01-17 | 27.30 | 56.00 | 59.90 | 0.00 | - | 1 | 284 | 15.32% |
| NOC250620P00480000 | 2024-05-08 1:28PM EDT | 2025-06-20 | 37.48 | 49.20 | 51.80 | 0.00 | - | 1 | 13 | 0.00% |
| NOC260116P00480000 | 2024-06-03 11:09AM EDT | 2026-01-16 | 52.30 | 61.00 | 71.00 | 0.00 | - | 1 | 3 | 16.10% |
© 2024 Yahoo. Todos los derechos reservados.