Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621C00475000 | 2024-06-11 1:23PM EDT | 2024-06-21 | 0.27 | 0.05 | 1.50 | 0.00 | - | 10 | 525 | 55.81% |
NOC240628C00475000 | 2024-06-10 11:46AM EDT | 2024-06-28 | 0.33 | 0.15 | 2.80 | 0.00 | - | 1 | 14 | 52.55% |
NOC240705C00475000 | 2024-05-30 2:55PM EDT | 2024-07-05 | 1.52 | 0.15 | 3.20 | 0.00 | - | 1 | 1 | 44.15% |
NOC240712C00475000 | 2024-06-04 1:03PM EDT | 2024-07-12 | 2.00 | 0.10 | 1.45 | 0.00 | - | 5 | 5 | 30.41% |
NOC240719C00475000 | 2024-06-12 11:54AM EDT | 2024-07-19 | 0.42 | 0.15 | 1.15 | 0.00 | - | 1 | 24 | 25.61% |
NOC240816C00475000 | 2024-06-10 2:36PM EDT | 2024-08-16 | 3.30 | 1.50 | 1.85 | 0.00 | - | 5 | 295 | 21.38% |
NOC241115C00475000 | 2024-06-13 3:17PM EDT | 2024-11-15 | 5.69 | 5.80 | 10.10 | 0.00 | - | 50 | 93 | 24.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621P00475000 | 2024-06-06 2:46PM EDT | 2024-06-21 | 27.80 | 49.90 | 55.80 | 0.00 | - | 22 | 0 | 69.60% |
NOC240705P00475000 | 2024-05-24 3:31PM EDT | 2024-07-05 | 13.15 | 47.20 | 55.70 | 0.00 | - | 5 | 0 | 50.58% |
NOC240719P00475000 | 2024-05-24 2:10PM EDT | 2024-07-19 | 14.20 | 47.60 | 55.80 | 0.00 | - | 7 | 0 | 39.09% |
NOC240726P00475000 | 2024-06-11 3:57PM EDT | 2024-07-26 | 45.30 | 47.00 | 55.80 | 0.00 | - | - | 0 | 35.60% |
NOC240816P00475000 | 2024-06-14 3:21PM EDT | 2024-08-16 | 54.42 | 48.70 | 55.80 | +0.56 | +1.04% | 10 | 13 | 28.95% |
NOC241115P00475000 | 2024-05-09 11:38AM EDT | 2024-11-15 | 23.20 | 37.70 | 40.10 | 0.00 | - | 3 | 18 | 0.00% |