Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.699,82 -105,15 (-0,17%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:470.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00470000 | 2024-06-14 2:57PM EDT | 2024-06-21 | 0.19 | 0.05 | 0.30 | +0.04 | +26.67% | 3 | 444 | 43.07% |
| NOC240628C00470000 | 2024-06-07 12:12PM EDT | 2024-06-28 | 0.76 | 0.15 | 0.50 | +0.04 | +5.56% | 1 | 5 | 32.13% |
| NOC240705C00470000 | 2024-06-12 9:33AM EDT | 2024-07-05 | 1.10 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 27.74% |
| NOC240712C00470000 | 2024-06-11 10:12AM EDT | 2024-07-12 | 0.67 | 0.15 | 1.45 | 0.00 | - | 1 | 2 | 28.30% |
| NOC240719C00470000 | 2024-06-13 10:44AM EDT | 2024-07-19 | 0.56 | 0.35 | 0.75 | 0.00 | - | 2 | 520 | 21.58% |
| NOC240816C00470000 | 2024-06-14 2:44PM EDT | 2024-08-16 | 1.90 | 1.90 | 2.30 | -0.10 | -5.00% | 11 | 171 | 21.21% |
| NOC241115C00470000 | 2024-06-14 3:51PM EDT | 2024-11-15 | 7.20 | 6.80 | 7.90 | +0.79 | +12.32% | 93 | 162 | 21.03% |
| NOC241220C00470000 | 2024-06-14 9:58AM EDT | 2024-12-20 | 8.38 | 9.10 | 9.80 | -4.22 | -33.49% | 1 | 21 | 20.90% |
| NOC250117C00470000 | 2024-06-14 10:13AM EDT | 2025-01-17 | 10.70 | 10.70 | 12.10 | -0.10 | -0.93% | 1 | 132 | 21.58% |
| NOC250620C00470000 | 2024-06-12 11:37AM EDT | 2025-06-20 | 24.20 | 19.90 | 23.10 | 0.00 | - | 1 | 6 | 23.53% |
| NOC260116C00470000 | 2024-06-11 3:47PM EDT | 2026-01-16 | 39.99 | 30.00 | 36.50 | 0.00 | - | 2 | 4 | 25.25% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00470000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 49.58 | 44.50 | 50.80 | +1.76 | +3.68% | 10 | 14 | 63.01% |
| NOC240628P00470000 | 2024-06-13 11:22AM EDT | 2024-06-28 | 46.42 | 42.60 | 50.80 | 0.00 | - | 1 | 0 | 59.51% |
| NOC240705P00470000 | 2024-06-10 3:50PM EDT | 2024-07-05 | 35.25 | 42.70 | 50.80 | 0.00 | - | - | 0 | 47.98% |
| NOC240719P00470000 | 2024-06-13 2:56PM EDT | 2024-07-19 | 50.50 | 42.00 | 50.80 | 0.00 | - | 17 | 1 | 36.80% |
| NOC240816P00470000 | 2024-05-28 10:32AM EDT | 2024-08-16 | 19.00 | 43.60 | 50.80 | 0.00 | - | 1 | 56 | 27.26% |
| NOC241115P00470000 | 2024-06-13 3:55PM EDT | 2024-11-15 | 48.00 | 43.30 | 51.00 | 0.00 | - | 1 | 25 | 17.63% |
| NOC241220P00470000 | 2024-05-17 1:25PM EDT | 2024-12-20 | 23.30 | 45.20 | 52.20 | 0.00 | - | 104 | 77 | 17.27% |
| NOC250117P00470000 | 2024-06-12 12:15PM EDT | 2025-01-17 | 46.50 | 47.90 | 51.70 | 0.00 | - | 1 | 176 | 15.60% |
| NOC250620P00470000 | 2024-05-28 10:10AM EDT | 2025-06-20 | 36.00 | 49.00 | 58.90 | 0.00 | - | 1 | 98 | 17.12% |
| NOC260116P00470000 | 2024-06-13 10:21AM EDT | 2026-01-16 | 59.90 | 55.10 | 63.90 | 0.00 | - | 2 | 13 | 16.28% |
© 2024 Yahoo. Todos los derechos reservados.