Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621C00465000 | 2024-06-11 10:00AM EDT | 2024-06-21 | 0.50 | 0.10 | 1.80 | 0.00 | - | 5 | 121 | 58.84% |
NOC240628C00465000 | 2024-06-12 1:46PM EDT | 2024-06-28 | 0.30 | 0.15 | 0.50 | 0.00 | - | 2 | 13 | 29.44% |
NOC240712C00465000 | 2024-06-11 12:33PM EDT | 2024-07-12 | 1.00 | 0.15 | 1.50 | 0.00 | - | - | 1 | 26.37% |
NOC240719C00465000 | 2024-06-13 12:12PM EDT | 2024-07-19 | 0.45 | 0.50 | 0.80 | -0.21 | -31.82% | 1 | 22 | 20.12% |
NOC240726C00465000 | 2024-06-12 3:58PM EDT | 2024-07-26 | 1.70 | 0.45 | 3.70 | 0.00 | - | - | 6 | 28.28% |
NOC240816C00465000 | 2024-06-14 2:08PM EDT | 2024-08-16 | 2.20 | 2.45 | 2.90 | -0.10 | -4.35% | 12 | 1,098 | 21.17% |
NOC241115C00465000 | 2024-06-12 11:37AM EDT | 2024-11-15 | 8.30 | 8.00 | 8.70 | -1.38 | -14.26% | 21 | 85 | 20.72% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621P00465000 | 2024-06-13 3:33PM EDT | 2024-06-21 | 42.78 | 39.50 | 45.80 | 0.00 | - | 24 | 4 | 58.28% |
NOC240628P00465000 | 2024-06-05 10:14AM EDT | 2024-06-28 | 21.63 | 37.60 | 45.80 | 0.00 | - | 2 | 0 | 55.69% |
NOC240719P00465000 | 2024-06-10 2:06PM EDT | 2024-07-19 | 26.58 | 37.50 | 45.80 | 0.00 | - | 2 | 15 | 34.44% |
NOC240726P00465000 | 2024-06-12 10:37AM EDT | 2024-07-26 | 35.25 | 37.10 | 45.80 | 0.00 | - | - | 0 | 31.37% |
NOC240816P00465000 | 2024-06-13 2:44PM EDT | 2024-08-16 | 43.04 | 39.00 | 45.80 | 0.00 | - | 2 | 33 | 25.51% |
NOC241115P00465000 | 2024-06-13 2:44PM EDT | 2024-11-15 | 43.95 | 42.00 | 46.90 | 0.00 | - | 2 | 23 | 17.62% |