Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.693,34 -79,61 (-0,13%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:460.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00460000 | 2024-06-13 11:39AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.35 | 0.00 | - | 3 | 198 | 36.60% |
| NOC240628C00460000 | 2024-05-30 3:30PM EDT | 2024-06-28 | 3.70 | 0.15 | 0.70 | 0.00 | - | 5 | 5 | 28.70% |
| NOC240705C00460000 | 2024-06-13 10:36AM EDT | 2024-07-05 | 0.45 | 0.30 | 0.65 | 0.00 | - | 2 | 8 | 22.75% |
| NOC240712C00460000 | 2024-06-12 2:09PM EDT | 2024-07-12 | 1.32 | 0.20 | 1.50 | 0.00 | - | 1 | 11 | 24.12% |
| NOC240719C00460000 | 2024-06-13 1:13PM EDT | 2024-07-19 | 1.00 | 0.70 | 1.55 | 0.00 | - | 8 | 27 | 21.69% |
| NOC240726C00460000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 6.20 | 0.65 | 4.40 | 0.00 | - | - | 1 | 27.94% |
| NOC240816C00460000 | 2024-06-12 12:07PM EDT | 2024-08-16 | 3.94 | 3.20 | 5.00 | 0.00 | - | 3 | 45 | 23.90% |
| NOC241115C00460000 | 2024-06-14 1:21PM EDT | 2024-11-15 | 9.00 | 9.50 | 10.10 | -13.40 | -59.82% | 2 | 47 | 20.94% |
| NOC241220C00460000 | 2024-06-05 1:25PM EDT | 2024-12-20 | 20.40 | 11.70 | 13.40 | 0.00 | - | 31 | 31 | 21.94% |
| NOC250117C00460000 | 2024-06-14 10:03AM EDT | 2025-01-17 | 13.00 | 13.80 | 15.10 | -2.20 | -14.47% | 5 | 117 | 21.90% |
| NOC250620C00460000 | 2024-06-13 3:24PM EDT | 2025-06-20 | 24.80 | 25.00 | 26.80 | 0.00 | - | 5 | 7 | 23.92% |
| NOC260116C00460000 | 2024-06-12 2:41PM EDT | 2026-01-16 | 40.00 | 34.70 | 40.50 | 0.00 | - | 2 | 9 | 25.60% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00460000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 39.43 | 34.90 | 40.80 | +1.12 | +2.92% | 23 | 121 | 55.15% |
| NOC240628P00460000 | 2024-06-07 3:43PM EDT | 2024-06-28 | 19.15 | 33.70 | 40.80 | 0.00 | - | 10 | 0 | 51.74% |
| NOC240712P00460000 | 2024-06-13 10:32AM EDT | 2024-07-12 | 36.00 | 33.80 | 40.80 | 0.00 | - | 5 | 0 | 35.91% |
| NOC240719P00460000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 38.50 | 34.00 | 40.80 | +20.34 | +112.00% | 8 | 10 | 32.00% |
| NOC240816P00460000 | 2024-06-14 3:35PM EDT | 2024-08-16 | 39.20 | 35.10 | 40.90 | +21.40 | +120.22% | 6 | 54 | 23.90% |
| NOC241115P00460000 | 2024-06-03 12:52PM EDT | 2024-11-15 | 23.20 | 35.30 | 42.80 | 0.00 | - | 1 | 27 | 17.47% |
| NOC241220P00460000 | 2024-06-03 1:15PM EDT | 2024-12-20 | 25.30 | 38.70 | 43.10 | 0.00 | - | 1 | 10 | 16.07% |
| NOC250117P00460000 | 2024-06-12 2:53PM EDT | 2025-01-17 | 40.60 | 40.80 | 43.70 | 0.00 | - | 3 | 478 | 15.55% |
| NOC250620P00460000 | 2024-06-13 10:05AM EDT | 2025-06-20 | 47.86 | 46.40 | 49.70 | 0.00 | - | 1 | 127 | 15.92% |
| NOC260116P00460000 | 2024-05-14 12:06PM EDT | 2026-01-16 | 36.80 | 52.30 | 56.60 | 0.00 | - | 9 | 84 | 16.17% |
© 2024 Yahoo. Todos los derechos reservados.