Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.802,82 +122,54 (+0,20%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:455.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00455000 | 2024-06-13 10:40AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 146 | 30.62% |
| NOC240628C00455000 | 2024-06-13 12:50PM EDT | 2024-06-28 | 0.82 | 0.20 | 0.65 | +0.46 | +127.78% | 1 | 5 | 25.27% |
| NOC240705C00455000 | 2024-06-10 1:51PM EDT | 2024-07-05 | 2.05 | 0.30 | 0.70 | 0.00 | - | 2 | 3 | 20.73% |
| NOC240712C00455000 | 2024-06-12 1:41PM EDT | 2024-07-12 | 1.00 | 0.30 | 2.50 | 0.00 | - | - | 1 | 25.61% |
| NOC240719C00455000 | 2024-06-14 11:28AM EDT | 2024-07-19 | 1.05 | 1.00 | 1.90 | -0.55 | -34.38% | 8 | 39 | 20.86% |
| NOC240726C00455000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 8.00 | 0.95 | 3.40 | 0.00 | - | - | 1 | 23.20% |
| NOC240816C00455000 | 2024-06-14 10:47AM EDT | 2024-08-16 | 3.68 | 4.00 | 4.50 | -0.70 | -15.98% | 3 | 106 | 21.06% |
| NOC241115C00455000 | 2024-06-11 3:29PM EDT | 2024-11-15 | 15.00 | 11.00 | 15.30 | 0.00 | - | 2 | 8 | 24.77% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00455000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 32.70 | 28.90 | 35.80 | -1.43 | -4.19% | 8 | 89 | 70.11% |
| NOC240628P00455000 | 2024-06-13 11:24AM EDT | 2024-06-28 | 33.60 | 28.90 | 35.80 | -0.50 | -1.47% | 1 | 9 | 47.63% |
| NOC240705P00455000 | 2024-06-12 12:24PM EDT | 2024-07-05 | 26.90 | 27.10 | 35.50 | 0.00 | - | - | 0 | 37.40% |
| NOC240719P00455000 | 2024-06-07 1:26PM EDT | 2024-07-19 | 14.40 | 28.90 | 35.50 | 0.00 | - | 1 | 1 | 28.69% |
| NOC240726P00455000 | 2024-06-14 12:02PM EDT | 2024-07-26 | 34.90 | 28.50 | 35.90 | +2.90 | +9.06% | 18 | 21 | 27.06% |
| NOC240816P00455000 | 2024-06-14 12:02PM EDT | 2024-08-16 | 35.20 | 29.70 | 33.00 | +4.50 | +14.66% | 4 | 122 | 15.94% |
| NOC241115P00455000 | 2024-06-13 10:17AM EDT | 2024-11-15 | 35.08 | 34.70 | 37.40 | 0.00 | - | 1 | 25 | 15.75% |
© 2024 Yahoo. Todos los derechos reservados.