Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.854,67 +148,21 (+0,24%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:450.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00450000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 0.27 | 0.15 | 0.30 | +0.05 | +22.73% | 2 | 187 | 27.59% |
| NOC240628C00450000 | 2024-06-13 12:50PM EDT | 2024-06-28 | 0.49 | 0.30 | 1.95 | 0.00 | - | 1 | 28 | 30.36% |
| NOC240705C00450000 | 2024-06-10 12:43PM EDT | 2024-07-05 | 3.28 | 0.35 | 0.85 | 0.00 | - | 1 | 2 | 19.15% |
| NOC240712C00450000 | 2024-06-11 9:30AM EDT | 2024-07-12 | 3.30 | 0.50 | 4.20 | 0.00 | - | 1 | 9 | 28.14% |
| NOC240719C00450000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 1.35 | 1.45 | 2.30 | -0.40 | -22.86% | 5 | 43 | 19.86% |
| NOC240726C00450000 | 2024-06-13 3:25PM EDT | 2024-07-26 | 3.00 | 2.05 | 4.10 | 0.00 | - | 1 | 5 | 22.61% |
| NOC240816C00450000 | 2024-06-14 3:56PM EDT | 2024-08-16 | 5.40 | 5.20 | 5.70 | 0.00 | - | 53 | 761 | 21.28% |
| NOC241115C00450000 | 2024-06-11 2:50PM EDT | 2024-11-15 | 17.85 | 12.60 | 14.00 | 0.00 | - | 1 | 2 | 22.02% |
| NOC241220C00450000 | 2024-06-14 11:21AM EDT | 2024-12-20 | 14.38 | 15.00 | 16.30 | -11.82 | -45.11% | 3 | 4 | 21.86% |
| NOC250117C00450000 | 2024-06-07 1:44PM EDT | 2025-01-17 | 29.40 | 17.40 | 22.00 | 0.00 | - | 1 | 108 | 24.92% |
| NOC250620C00450000 | 2024-06-13 3:26PM EDT | 2025-06-20 | 28.70 | 29.00 | 31.50 | 0.00 | - | 14 | 32 | 24.68% |
| NOC260116C00450000 | 2024-06-05 10:07AM EDT | 2026-01-16 | 56.75 | 40.70 | 45.40 | 0.00 | - | 1 | 15 | 26.24% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00450000 | 2024-06-14 11:00AM EDT | 2024-06-21 | 28.90 | 24.30 | 30.60 | +3.60 | +14.23% | 3 | 299 | 62.62% |
| NOC240628P00450000 | 2024-06-13 9:42AM EDT | 2024-06-28 | 25.00 | 24.00 | 30.70 | 0.00 | - | 3 | 2 | 42.94% |
| NOC240705P00450000 | 2024-06-14 9:58AM EDT | 2024-07-05 | 29.95 | 23.30 | 30.60 | +1.95 | +6.96% | 1 | 3 | 34.31% |
| NOC240719P00450000 | 2024-06-10 11:27AM EDT | 2024-07-19 | 14.60 | 25.00 | 30.90 | 0.00 | - | 1 | 26 | 27.05% |
| NOC240726P00450000 | 2024-06-12 10:08AM EDT | 2024-07-26 | 21.60 | 25.80 | 31.40 | 0.00 | - | - | 2 | 25.73% |
| NOC240816P00450000 | 2024-06-14 1:19PM EDT | 2024-08-16 | 30.80 | 24.30 | 28.80 | +12.70 | +70.17% | 3 | 72 | 16.00% |
| NOC241115P00450000 | 2024-06-10 12:18PM EDT | 2024-11-15 | 24.00 | 29.60 | 33.80 | 0.00 | - | 1 | 56 | 15.92% |
| NOC241220P00450000 | 2024-06-10 12:29PM EDT | 2024-12-20 | 26.25 | 32.80 | 35.80 | 0.00 | - | 5 | 38 | 16.22% |
| NOC250117P00450000 | 2024-06-12 2:55PM EDT | 2025-01-17 | 34.00 | 34.70 | 36.60 | 0.00 | - | 2 | 287 | 15.81% |
| NOC250620P00450000 | 2024-05-28 11:41AM EDT | 2025-06-20 | 28.50 | 37.00 | 44.80 | 0.00 | - | 1 | 33 | 17.18% |
| NOC260116P00450000 | 2024-06-13 10:21AM EDT | 2026-01-16 | 48.90 | 44.60 | 52.00 | 0.00 | - | 2 | 56 | 17.18% |
© 2024 Yahoo. Todos los derechos reservados.