Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.682,24 -92,82 (-0,15%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:445.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00445000 | 2024-06-14 12:31PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | +0.08 | +29.63% | 16 | 37 | 24.17% |
| NOC240628C00445000 | 2024-06-10 3:22PM EDT | 2024-06-28 | 3.20 | 0.45 | 0.75 | 0.00 | - | 2 | 4 | 19.74% |
| NOC240705C00445000 | 2024-06-13 2:36PM EDT | 2024-07-05 | 1.00 | 0.70 | 1.50 | 0.00 | - | 2 | 8 | 19.55% |
| NOC240719C00445000 | 2024-06-14 1:55PM EDT | 2024-07-19 | 1.89 | 2.15 | 4.70 | -1.01 | -34.83% | 2 | 46 | 23.56% |
| NOC240726C00445000 | 2024-06-13 10:55AM EDT | 2024-07-26 | 4.00 | 1.85 | 5.30 | 0.00 | - | 1 | 2 | 22.73% |
| NOC240816C00445000 | 2024-06-14 11:28AM EDT | 2024-08-16 | 5.90 | 6.50 | 7.10 | -0.60 | -9.23% | 7 | 124 | 21.48% |
| NOC241115C00445000 | 2024-06-14 12:02PM EDT | 2024-11-15 | 13.80 | 14.50 | 15.90 | 0.00 | - | 18 | 12 | 22.27% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00445000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 22.73 | 19.60 | 24.80 | -0.08 | -0.35% | 55 | 165 | 51.44% |
| NOC240628P00445000 | 2024-06-13 11:22AM EDT | 2024-06-28 | 21.17 | 19.40 | 25.70 | 0.00 | - | 7 | 5 | 38.46% |
| NOC240705P00445000 | 2024-06-10 2:10PM EDT | 2024-07-05 | 10.80 | 20.20 | 25.80 | 0.00 | - | 5 | 6 | 31.31% |
| NOC240712P00445000 | 2024-06-06 11:12AM EDT | 2024-07-12 | 7.10 | 20.20 | 25.40 | 0.00 | - | - | 1 | 25.89% |
| NOC240719P00445000 | 2024-06-13 2:53PM EDT | 2024-07-19 | 23.20 | 19.50 | 23.30 | 0.00 | - | 1 | 21 | 17.69% |
| NOC240726P00445000 | 2024-06-11 3:51PM EDT | 2024-07-26 | 18.98 | 20.00 | 27.00 | 0.00 | - | - | 3 | 24.38% |
| NOC240816P00445000 | 2024-06-11 10:34AM EDT | 2024-08-16 | 18.00 | 21.50 | 25.40 | 0.00 | - | 2 | 265 | 17.09% |
| NOC241115P00445000 | 2024-06-13 11:40AM EDT | 2024-11-15 | 30.10 | 25.60 | 30.90 | 0.00 | - | 2 | 144 | 16.60% |
© 2024 Yahoo. Todos los derechos reservados.