Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.746,60 -58,56 (-0,09%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:440.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00440000 | 2024-06-14 2:57PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.02 | +5.26% | 24 | 71 | 20.91% |
| NOC240628C00440000 | 2024-06-14 9:39AM EDT | 2024-06-28 | 0.90 | 0.70 | 1.10 | -0.24 | -21.05% | 3 | 5 | 18.34% |
| NOC240705C00440000 | 2024-06-13 9:37AM EDT | 2024-07-05 | 1.45 | 1.25 | 5.70 | 0.00 | - | 1 | 10 | 29.79% |
| NOC240712C00440000 | 2024-06-14 11:03AM EDT | 2024-07-12 | 1.83 | 2.00 | 3.10 | -1.88 | -50.67% | 1 | 2 | 18.94% |
| NOC240719C00440000 | 2024-06-14 2:05PM EDT | 2024-07-19 | 2.60 | 3.10 | 6.30 | -0.60 | -18.75% | 4 | 248 | 24.15% |
| NOC240726C00440000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 6.50 | 2.85 | 6.30 | 0.00 | - | - | 9 | 21.99% |
| NOC240802C00440000 | 2024-06-13 11:46AM EDT | 2024-08-02 | 5.40 | 5.50 | 7.90 | 0.00 | - | 6 | 6 | 23.18% |
| NOC240816C00440000 | 2024-06-14 3:01PM EDT | 2024-08-16 | 7.70 | 8.10 | 8.80 | +0.20 | +2.67% | 8 | 11 | 21.78% |
| NOC241115C00440000 | 2024-06-14 2:40PM EDT | 2024-11-15 | 16.44 | 16.40 | 20.20 | +0.14 | +0.86% | 67 | 80 | 24.60% |
| NOC250117C00440000 | 2024-06-13 11:31AM EDT | 2025-01-17 | 21.75 | 21.60 | 23.40 | 0.00 | - | 3 | 55 | 23.18% |
| NOC250620C00440000 | 2024-02-05 10:57AM EDT | 2025-06-20 | 53.90 | 67.10 | 73.00 | 0.00 | - | 1 | 1 | 46.94% |
| NOC260116C00440000 | 2024-06-14 10:40AM EDT | 2026-01-16 | 46.12 | 45.40 | 49.90 | -15.68 | -25.37% | 1 | 10 | 26.58% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00440000 | 2024-06-14 2:40PM EDT | 2024-06-21 | 20.02 | 15.20 | 20.70 | +2.32 | +13.11% | 7 | 138 | 49.60% |
| NOC240628P00440000 | 2024-06-12 12:50PM EDT | 2024-06-28 | 13.50 | 15.60 | 20.10 | 0.00 | - | 3 | 4 | 31.49% |
| NOC240705P00440000 | 2024-06-14 9:58AM EDT | 2024-07-05 | 20.05 | 16.00 | 17.90 | +14.25 | +245.69% | 5 | 5 | 18.27% |
| NOC240712P00440000 | 2024-06-06 1:32PM EDT | 2024-07-12 | 5.94 | 15.60 | 20.70 | 0.00 | - | - | 8 | 23.38% |
| NOC240719P00440000 | 2024-06-14 2:37PM EDT | 2024-07-19 | 20.75 | 17.00 | 19.10 | +5.75 | +38.33% | 5 | 29 | 17.11% |
| NOC240726P00440000 | 2024-06-06 9:30AM EDT | 2024-07-26 | 8.80 | 17.50 | 21.00 | 0.00 | - | - | 1 | 19.59% |
| NOC240816P00440000 | 2024-06-13 1:16PM EDT | 2024-08-16 | 20.99 | 17.60 | 23.90 | 0.00 | - | 2 | 294 | 20.55% |
| NOC241115P00440000 | 2024-06-13 3:17PM EDT | 2024-11-15 | 27.92 | 25.60 | 28.70 | 0.00 | - | 50 | 73 | 17.71% |
| NOC241220P00440000 | 2024-06-10 11:18AM EDT | 2024-12-20 | 21.34 | 27.50 | 29.70 | 0.00 | - | 1 | 24 | 16.83% |
| NOC250117P00440000 | 2024-06-13 2:52PM EDT | 2025-01-17 | 30.40 | 28.70 | 30.90 | 0.00 | - | 3 | 560 | 16.65% |
| NOC250620P00440000 | 2024-05-21 11:36AM EDT | 2025-06-20 | 21.00 | 32.70 | 38.30 | 0.00 | - | 3 | 112 | 17.14% |
| NOC260116P00440000 | 2024-05-22 1:16PM EDT | 2026-01-16 | 29.20 | 42.20 | 47.20 | 0.00 | - | 2 | 18 | 17.88% |
© 2024 Yahoo. Todos los derechos reservados.