Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.767,70 -56,25 (-0,09%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:435.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00435000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.80 | +0.05 | +8.33% | 20 | 34 | 18.97% |
| NOC240628C00435000 | 2024-06-14 3:56PM EDT | 2024-06-28 | 1.70 | 1.55 | 1.95 | -0.20 | -10.53% | 12 | 32 | 18.12% |
| NOC240705C00435000 | 2024-06-14 1:45PM EDT | 2024-07-05 | 1.95 | 2.25 | 2.95 | -0.62 | -24.12% | 3 | 4 | 17.73% |
| NOC240719C00435000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 4.50 | 4.60 | 5.40 | -0.11 | -2.39% | 11 | 133 | 18.96% |
| NOC240726C00435000 | 2024-06-12 9:33AM EDT | 2024-07-26 | 10.36 | 4.30 | 8.30 | 0.00 | - | - | 1 | 22.70% |
| NOC240816C00435000 | 2024-06-14 2:25PM EDT | 2024-08-16 | 8.80 | 10.00 | 10.80 | -1.20 | -12.00% | 4 | 27 | 22.17% |
| NOC241115C00435000 | 2024-06-13 11:05AM EDT | 2024-11-15 | 19.05 | 18.70 | 23.30 | 0.00 | - | 21 | 12 | 25.64% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00435000 | 2024-06-14 11:18AM EDT | 2024-06-21 | 15.00 | 10.80 | 12.10 | +0.53 | +3.66% | 7 | 141 | 21.83% |
| NOC240628P00435000 | 2024-06-13 10:41AM EDT | 2024-06-28 | 12.84 | 10.00 | 13.60 | 0.00 | - | 2 | 11 | 21.02% |
| NOC240705P00435000 | 2024-06-12 12:42PM EDT | 2024-07-05 | 10.40 | 10.60 | 13.90 | 0.00 | - | 1 | 5 | 17.86% |
| NOC240712P00435000 | 2024-06-12 9:42AM EDT | 2024-07-12 | 9.82 | 12.90 | 14.00 | 0.00 | - | 1 | 2 | 15.63% |
| NOC240719P00435000 | 2024-06-13 3:31PM EDT | 2024-07-19 | 16.18 | 11.00 | 15.00 | 0.00 | - | 11 | 47 | 16.16% |
| NOC240726P00435000 | 2024-06-14 11:20AM EDT | 2024-07-26 | 18.50 | 14.10 | 17.80 | +0.90 | +5.11% | 15 | 15 | 20.09% |
| NOC240816P00435000 | 2024-06-12 12:15PM EDT | 2024-08-16 | 15.25 | 17.00 | 22.10 | 0.00 | - | 16 | 130 | 22.75% |
| NOC241115P00435000 | 2024-06-13 3:17PM EDT | 2024-11-15 | 25.78 | 21.80 | 26.30 | 0.00 | - | 50 | 60 | 18.39% |
© 2024 Yahoo. Todos los derechos reservados.