Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.715,63 -117,27 (-0,19%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:430.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00430000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 1.20 | 1.30 | 1.65 | -0.60 | -33.33% | 38 | 35 | 17.93% |
| NOC240628C00430000 | 2024-06-14 11:36AM EDT | 2024-06-28 | 2.15 | 2.60 | 3.50 | -0.64 | -22.94% | 12 | 4 | 18.65% |
| NOC240705C00430000 | 2024-06-13 3:16PM EDT | 2024-07-05 | 3.30 | 3.80 | 4.60 | 0.00 | - | 4 | 11 | 17.98% |
| NOC240712C00430000 | 2024-06-13 2:44PM EDT | 2024-07-12 | 5.20 | 5.00 | 6.00 | 0.00 | - | 5 | 5 | 18.63% |
| NOC240719C00430000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 6.60 | 6.50 | 7.20 | -0.20 | -2.94% | 22 | 369 | 18.99% |
| NOC240726C00430000 | 2024-06-13 11:53AM EDT | 2024-07-26 | 8.80 | 6.70 | 9.80 | 0.00 | - | 38 | 40 | 21.95% |
| NOC240816C00430000 | 2024-06-14 2:06PM EDT | 2024-08-16 | 10.65 | 12.50 | 13.00 | -1.75 | -14.11% | 29 | 46 | 22.48% |
| NOC241115C00430000 | 2024-06-14 12:28PM EDT | 2024-11-15 | 20.20 | 21.40 | 22.70 | -5.35 | -20.94% | 7 | 5 | 23.18% |
| NOC241220C00430000 | 2024-06-04 3:32PM EDT | 2024-12-20 | 41.00 | 23.90 | 25.60 | 0.00 | - | 1 | 2 | 23.29% |
| NOC250117C00430000 | 2024-06-12 3:35PM EDT | 2025-01-17 | 28.06 | 26.50 | 30.30 | 0.00 | - | 3 | 103 | 25.34% |
| NOC250620C00430000 | 2024-06-14 9:32AM EDT | 2025-06-20 | 38.00 | 38.00 | 43.10 | -35.20 | -48.09% | 1 | 2 | 26.89% |
| NOC260116C00430000 | 2024-06-12 10:33AM EDT | 2026-01-16 | 57.80 | 49.90 | 55.30 | 0.00 | - | 1 | 24 | 27.22% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00430000 | 2024-06-14 3:50PM EDT | 2024-06-21 | 10.55 | 6.90 | 7.80 | +1.95 | +22.67% | 11 | 263 | 19.23% |
| NOC240628P00430000 | 2024-06-13 10:41AM EDT | 2024-06-28 | 8.77 | 7.70 | 8.80 | 0.00 | - | 2 | 7 | 16.59% |
| NOC240705P00430000 | 2024-06-12 12:42PM EDT | 2024-07-05 | 7.30 | 8.60 | 9.70 | 0.00 | - | 1 | 7 | 15.83% |
| NOC240712P00430000 | 2024-06-10 2:37PM EDT | 2024-07-12 | 4.70 | 9.40 | 10.40 | 0.00 | - | 1 | 21 | 15.23% |
| NOC240719P00430000 | 2024-06-13 10:14AM EDT | 2024-07-19 | 10.53 | 10.40 | 11.00 | 0.00 | - | 1 | 37 | 14.79% |
| NOC240726P00430000 | 2024-06-12 12:42PM EDT | 2024-07-26 | 10.35 | 10.90 | 14.80 | 0.00 | - | - | 1 | 20.34% |
| NOC240816P00430000 | 2024-06-14 3:34PM EDT | 2024-08-16 | 14.90 | 14.50 | 14.90 | -0.20 | -1.32% | 2 | 180 | 16.68% |
| NOC241115P00430000 | 2024-06-14 12:54PM EDT | 2024-11-15 | 22.00 | 20.40 | 21.80 | +4.40 | +25.00% | 7 | 76 | 16.97% |
| NOC241220P00430000 | 2024-06-13 3:50PM EDT | 2024-12-20 | 23.50 | 22.30 | 24.50 | 0.00 | - | 14 | 110 | 17.54% |
| NOC250117P00430000 | 2024-06-13 9:32AM EDT | 2025-01-17 | 23.80 | 23.90 | 25.40 | 0.00 | - | 1 | 359 | 17.05% |
| NOC250620P00430000 | 2024-06-13 9:42AM EDT | 2025-06-20 | 31.17 | 31.00 | 33.10 | 0.00 | - | 2 | 110 | 17.56% |
| NOC260116P00430000 | 2024-05-02 9:39AM EDT | 2026-01-16 | 24.48 | 28.10 | 35.00 | 0.00 | - | 3 | 76 | 14.92% |
© 2024 Yahoo. Todos los derechos reservados.