Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.907,73 +168,62 (+0,27%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:425.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00425000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 3.20 | 3.00 | 3.30 | -0.10 | -3.03% | 22 | 16 | 17.21% |
| NOC240628C00425000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 3.60 | 4.80 | 5.50 | -3.10 | -46.27% | 39 | 1 | 18.59% |
| NOC240712C00425000 | 2024-06-13 9:46AM EDT | 2024-07-12 | 8.10 | 7.40 | 10.30 | 0.00 | - | 1 | 1 | 23.33% |
| NOC240719C00425000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 8.50 | 8.90 | 9.50 | +0.50 | +6.25% | 38 | 102 | 19.25% |
| NOC240726C00425000 | 2024-06-11 9:44AM EDT | 2024-07-26 | 16.09 | 9.10 | 12.40 | 0.00 | - | - | 1 | 22.64% |
| NOC240816C00425000 | 2024-06-14 1:58PM EDT | 2024-08-16 | 13.60 | 15.10 | 15.60 | -0.60 | -4.23% | 14 | 17 | 23.00% |
| NOC241115C00425000 | 2024-06-14 12:33PM EDT | 2024-11-15 | 22.80 | 23.60 | 27.40 | -2.15 | -8.62% | 7 | 14 | 25.42% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00425000 | 2024-06-14 10:45AM EDT | 2024-06-21 | 5.83 | 3.70 | 4.00 | -0.37 | -5.97% | 15 | 66 | 16.24% |
| NOC240628P00425000 | 2024-06-13 3:55PM EDT | 2024-06-28 | 6.23 | 4.90 | 5.60 | 0.00 | - | 22 | 21 | 16.06% |
| NOC240705P00425000 | 2024-06-11 3:29PM EDT | 2024-07-05 | 3.55 | 5.70 | 6.50 | 0.00 | - | 4 | 5 | 15.22% |
| NOC240712P00425000 | 2024-06-12 3:33PM EDT | 2024-07-12 | 6.65 | 6.80 | 7.40 | 0.00 | - | 3 | 15 | 15.06% |
| NOC240719P00425000 | 2024-06-14 10:00AM EDT | 2024-07-19 | 10.40 | 7.80 | 8.20 | +1.40 | +15.56% | 1 | 50 | 14.97% |
| NOC240726P00425000 | 2024-06-13 10:14AM EDT | 2024-07-26 | 9.95 | 7.50 | 12.00 | 0.00 | - | 1 | 2 | 20.34% |
| NOC240816P00425000 | 2024-06-14 3:03PM EDT | 2024-08-16 | 13.30 | 12.10 | 12.50 | +1.00 | +8.13% | 21 | 144 | 17.26% |
| NOC241115P00425000 | 2024-06-14 11:07AM EDT | 2024-11-15 | 20.70 | 16.40 | 19.00 | +6.40 | +44.76% | 1 | 67 | 16.93% |
© 2024 Yahoo. Todos los derechos reservados.