Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.842,35 +98,90 (+0,16%)
Northrop Grumman Corporation (NOC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00400000 | 2024-02-06 1:20PM EDT | 2024-06-21 | 59.00 | 63.90 | 66.10 | 0.00 | - | 1 | 12 | 248.18% |
| NOC240719C00400000 | 2024-06-14 11:37AM EDT | 2024-07-19 | 25.00 | 25.90 | 29.10 | -6.60 | -20.89% | 11 | 51 | 27.61% |
| NOC240726C00400000 | 2024-06-13 3:56PM EDT | 2024-07-26 | 28.50 | 25.10 | 30.80 | 0.00 | - | 1 | 1 | 28.95% |
| NOC240816C00400000 | 2024-06-14 12:45PM EDT | 2024-08-16 | 30.50 | 31.10 | 33.60 | -3.50 | -10.29% | 1 | 10 | 28.35% |
| NOC241115C00400000 | 2024-05-07 2:17PM EDT | 2024-11-15 | 87.10 | 56.00 | 58.30 | 0.00 | - | - | 20 | 42.64% |
| NOC250117C00400000 | 2024-06-14 1:34PM EDT | 2025-01-17 | 43.45 | 43.90 | 48.50 | -24.89 | -36.42% | 1 | 153 | 27.85% |
| NOC250620C00400000 | 2024-05-29 3:50PM EDT | 2025-06-20 | 77.90 | 54.30 | 61.70 | 0.00 | - | 1 | 1 | 29.54% |
| NOC260116C00400000 | 2024-06-11 3:57PM EDT | 2026-01-16 | 75.00 | 66.90 | 70.30 | 0.00 | - | 1 | 5 | 27.86% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621P00400000 | 2024-06-13 3:49PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.40 | +0.05 | +20.00% | 2 | 211 | 29.35% |
| NOC240705P00400000 | 2024-06-13 3:18PM EDT | 2024-07-05 | 1.00 | 0.55 | 0.85 | 0.00 | - | 1 | 1 | 19.26% |
| NOC240712P00400000 | 2024-06-12 9:33AM EDT | 2024-07-12 | 1.00 | 0.75 | 5.10 | 0.00 | - | - | 1 | 31.25% |
| NOC240719P00400000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 1.72 | 1.25 | 1.75 | -0.08 | -4.44% | 6 | 26 | 18.30% |
| NOC240816P00400000 | 2024-06-14 12:18PM EDT | 2024-08-16 | 5.17 | 3.90 | 4.60 | +1.17 | +29.25% | 11 | 78 | 19.68% |
| NOC241115P00400000 | 2024-06-14 3:55PM EDT | 2024-11-15 | 9.68 | 8.90 | 10.20 | +0.18 | +1.89% | 21 | 120 | 18.79% |
| NOC241220P00400000 | 2024-06-13 3:51PM EDT | 2024-12-20 | 12.10 | 11.60 | 12.70 | 0.00 | - | 14 | 40 | 19.31% |
| NOC250117P00400000 | 2024-06-14 11:16AM EDT | 2025-01-17 | 13.80 | 12.10 | 14.70 | +6.90 | +100.00% | 1 | 382 | 19.73% |
| NOC250620P00400000 | 2024-06-12 2:44PM EDT | 2025-06-20 | 21.70 | 19.50 | 21.40 | +1.70 | +8.50% | 5 | 125 | 19.39% |
| NOC260116P00400000 | 2024-06-14 11:37AM EDT | 2026-01-16 | 28.00 | 24.20 | 30.80 | +0.90 | +3.32% | 22 | 34 | 20.22% |
© 2024 Yahoo. Todos los derechos reservados.