Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621C00390000 | 2024-06-12 9:33AM EDT | 2024-06-21 | 38.00 | 30.00 | 35.60 | 0.00 | - | 1 | 1 | 53.64% |
NOC250117C00390000 | 2024-02-13 11:23AM EDT | 2025-01-17 | 83.20 | 89.80 | 93.70 | 0.00 | - | 1 | 2 | 59.33% |
NOC250620C00390000 | 2024-06-11 9:51AM EDT | 2025-06-20 | 71.10 | 60.70 | 67.90 | 0.00 | - | - | 1 | 30.08% |
NOC260116C00390000 | 2024-01-29 10:30AM EDT | 2026-01-16 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621P00390000 | 2024-06-13 11:24AM EDT | 2024-06-21 | 0.19 | 0.10 | 0.15 | +0.05 | +35.71% | 1 | 151 | 32.86% |
NOC240628P00390000 | 2024-06-10 11:18AM EDT | 2024-06-28 | 0.25 | 0.15 | 1.40 | 0.00 | - | - | 1 | 35.67% |
NOC240705P00390000 | 2024-06-12 11:56AM EDT | 2024-07-05 | 0.89 | 0.20 | 0.55 | +0.48 | +117.07% | 1 | 1 | 22.88% |
NOC240719P00390000 | 2024-06-14 2:17PM EDT | 2024-07-19 | 1.05 | 0.75 | 0.95 | -0.10 | -8.70% | 5 | 2 | 19.92% |
NOC240816P00390000 | 2024-06-14 11:05AM EDT | 2024-08-16 | 3.40 | 1.75 | 3.10 | +1.05 | +44.68% | 2 | 19 | 20.97% |
NOC241115P00390000 | 2024-06-13 1:35PM EDT | 2024-11-15 | 7.03 | 6.80 | 10.00 | 0.00 | - | 1 | 12 | 22.07% |
NOC241220P00390000 | 2024-06-11 3:48PM EDT | 2024-12-20 | 7.80 | 9.00 | 10.10 | 0.00 | - | 2 | 28 | 20.01% |
NOC250117P00390000 | 2024-06-11 9:42AM EDT | 2025-01-17 | 8.40 | 9.70 | 11.00 | 0.00 | - | 1 | 160 | 19.52% |
NOC250620P00390000 | 2024-06-13 3:51PM EDT | 2025-06-20 | 17.20 | 16.50 | 18.20 | 0.00 | - | 15 | 128 | 19.89% |
NOC260116P00390000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 17.00 | 19.40 | 25.00 | 0.00 | - | 1 | 12 | 19.49% |