Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621P00385000 | 2024-05-17 11:02AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 38.87% |
NOC240628P00385000 | 2024-06-05 9:44AM EDT | 2024-06-28 | 0.20 | 0.00 | 2.75 | 0.00 | - | - | 1 | 48.43% |
NOC240705P00385000 | 2024-06-05 9:43AM EDT | 2024-07-05 | 0.77 | 0.15 | 0.60 | +0.49 | +175.00% | 1 | 1 | 26.12% |
NOC240719P00385000 | 2024-06-14 1:38PM EDT | 2024-07-19 | 0.76 | 0.60 | 0.75 | -0.25 | -24.75% | 1 | 2 | 21.05% |
NOC240816P00385000 | 2024-06-14 11:02AM EDT | 2024-08-16 | 2.75 | 0.70 | 2.55 | +0.96 | +53.63% | 2 | 52 | 21.64% |
NOC241115P00385000 | 2024-06-13 1:35PM EDT | 2024-11-15 | 6.08 | 6.00 | 6.60 | 0.00 | - | 1 | 5 | 19.63% |