Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621C00380000 | 2023-11-08 4:46PM EDT | 2024-06-21 | 95.80 | 103.00 | 110.80 | 0.00 | - | 1 | 0 | 408.63% |
NOC250117C00380000 | 2023-12-04 11:01AM EDT | 2025-01-17 | 122.00 | 119.10 | 121.80 | 0.00 | - | 5 | 5 | 79.77% |
NOC260116C00380000 | 2024-02-22 10:58AM EDT | 2026-01-16 | 114.91 | 120.00 | 128.00 | 0.00 | - | 3 | 6 | 50.54% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621P00380000 | 2024-06-13 2:34PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 3 | 125 | 46.29% |
NOC240816P00380000 | 2024-05-22 1:31PM EDT | 2024-08-16 | 0.83 | 1.80 | 2.10 | 0.00 | - | 1 | 8 | 22.33% |
NOC241115P00380000 | 2024-06-13 12:17PM EDT | 2024-11-15 | 5.40 | 5.20 | 6.00 | 0.00 | - | 2 | 669 | 20.37% |
NOC241220P00380000 | 2024-06-14 12:20PM EDT | 2024-12-20 | 7.50 | 6.90 | 8.00 | +1.00 | +15.38% | 5 | 14 | 20.75% |
NOC250117P00380000 | 2024-06-14 12:18PM EDT | 2025-01-17 | 8.50 | 7.00 | 8.70 | +0.80 | +10.39% | 9 | 220 | 20.10% |
NOC250620P00380000 | 2024-06-14 2:52PM EDT | 2025-06-20 | 14.65 | 13.90 | 15.40 | +2.15 | +17.20% | 200 | 93 | 20.40% |
NOC260116P00380000 | 2024-06-14 12:18PM EDT | 2026-01-16 | 21.60 | 19.80 | 22.10 | +7.90 | +57.66% | 5 | 16 | 20.05% |