Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOC240621P00375000 | 2024-06-06 11:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 81.04% |
NOC240719P00375000 | 2024-05-20 12:29PM EDT | 2024-07-19 | 0.44 | 0.20 | 0.60 | 0.00 | - | - | 1 | 24.32% |
NOC240726P00375000 | 2024-06-12 12:58PM EDT | 2024-07-26 | 2.18 | 0.40 | 3.60 | 0.00 | - | - | 12 | 35.18% |
NOC240816P00375000 | 2024-06-13 3:44PM EDT | 2024-08-16 | 1.57 | 1.45 | 2.45 | 0.00 | - | 1 | 45 | 25.37% |
NOC241115P00375000 | 2024-06-11 10:28AM EDT | 2024-11-15 | 3.30 | 2.25 | 5.20 | 0.00 | - | 3 | 47 | 20.73% |