Mercados españoles abiertos en 7 hrs 38 min
S&P 500
5.246,68 +25,26 (+0,48%) Nasdaq
16.511,18 +122,94 (+0,75%) NIKKEI 225
38.356,06 +176,60 (+0,46%) Dólar/Euro
1,0819 -0,0002 (-0,02%) Petróleo Brent
82,73 +0,35 (+0,42%) Bitcoin EUR
56.900,25 -1.199,84 (-2,07%)
ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
Cboe US - Cboe US Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240517C00093000 | 2024-04-22 10:54AM EDT | 93.00 | 5.00 | 5.70 | 7.80 | 0.00 | - | - | 1 | 89.65% |
| NOBL240517C00094000 | 2024-04-19 3:47PM EDT | 94.00 | 3.60 | 4.90 | 6.70 | 0.00 | - | 1 | 1 | 78.37% |
| NOBL240517C00095000 | 2024-04-18 11:12AM EDT | 95.00 | 2.73 | 3.90 | 5.60 | 0.00 | - | - | 2 | 67.14% |
| NOBL240517C00096000 | 2024-04-19 11:11AM EDT | 96.00 | 2.27 | 2.90 | 4.80 | 0.00 | - | 1 | 6 | 64.65% |
| NOBL240517C00097000 | 2024-05-07 10:14AM EDT | 97.00 | 2.09 | 1.90 | 3.80 | 0.00 | - | 1 | 8 | 55.76% |
| NOBL240517C00098000 | 2024-05-14 9:30AM EDT | 98.00 | 0.10 | 1.10 | 1.90 | -1.82 | -94.79% | 2 | 25 | 21.97% |
| NOBL240517C00099000 | 2024-05-13 1:10PM EDT | 99.00 | 1.05 | 0.30 | 1.25 | 0.00 | - | 5 | 13 | 22.61% |
| NOBL240517C00100000 | 2024-05-14 10:45AM EDT | 100.00 | 0.37 | 0.00 | 0.65 | -0.68 | -64.76% | 1 | 13 | 20.36% |
| NOBL240517C00101000 | 2024-04-29 2:27PM EDT | 101.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 9 | 21.19% |
| NOBL240517C00102000 | 2024-04-22 1:40PM EDT | 102.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 61.43% |
| NOBL240517C00103000 | 2024-03-27 11:58AM EDT | 103.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 91.65% |
| NOBL240517C00104000 | 2024-04-01 10:53AM EDT | 104.00 | 0.50 | 0.00 | 3.20 | 0.00 | - | - | 7 | 79.10% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOBL240517P00094000 | 2024-03-25 2:20PM EDT | 94.00 | 0.28 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 58.40% |
| NOBL240517P00095000 | 2024-05-13 1:03PM EDT | 95.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 49.51% |
| NOBL240517P00096000 | 2024-04-19 12:03PM EDT | 96.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 65.23% |
| NOBL240517P00097000 | 2024-04-22 10:46AM EDT | 97.00 | 1.00 | 0.00 | 0.30 | 0.00 | - | 2 | 6 | 28.22% |
| NOBL240517P00098000 | 2024-05-14 9:30AM EDT | 98.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 21.05% |
| NOBL240517P00099000 | 2024-03-26 9:33AM EDT | 99.00 | 1.02 | 2.10 | 3.10 | 0.00 | - | 1 | 0 | 69.39% |
| NOBL240517P00100000 | 2024-05-13 1:03PM EDT | 100.00 | 0.85 | 0.00 | 1.20 | 0.00 | - | 4 | 4 | 23.29% |
© 2024 Yahoo. Todos los derechos reservados.