Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NNN240621C00020000 | 2023-10-31 12:00PM EDT | 20.00 | 16.60 | 18.50 | 23.40 | 0.00 | - | 2 | 2 | 313.57% |
NNN240621C00035000 | 2024-04-29 3:53PM EDT | 35.00 | 6.01 | 3.10 | 7.80 | 0.00 | - | 4 | 4 | 99.80% |
NNN240621C00040000 | 2024-05-29 10:56AM EDT | 40.00 | 1.48 | 1.50 | 1.85 | +0.63 | +74.12% | 20 | 0 | 23.93% |
NNN240621C00045000 | 2024-05-30 11:20AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 3 | 863 | 20.70% |
NNN240621C00050000 | 2024-05-16 3:45PM EDT | 50.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 3 | 0 | 40.23% |
NNN240621C00055000 | 2024-01-16 2:49PM EDT | 55.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 2 | 65.82% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NNN240621P00020000 | 2023-12-28 11:09AM EDT | 20.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 144.53% |
NNN240621P00025000 | 2023-10-20 10:32AM EDT | 25.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 114.06% |
NNN240621P00030000 | 2024-04-24 1:03PM EDT | 30.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 13 | 119.34% |
NNN240621P00035000 | 2024-05-01 11:23AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 47.85% |
NNN240621P00040000 | 2024-05-30 3:49PM EDT | 40.00 | 0.30 | 0.10 | 0.25 | -0.20 | -40.00% | 2 | 319 | 19.24% |
NNN240621P00045000 | 2024-03-21 11:49AM EDT | 45.00 | 2.55 | 3.10 | 7.90 | 0.00 | - | 14 | 44 | 81.40% |