Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NN260116C00003000 | 2024-03-21 12:27PM EDT | 3.00 | 4.10 | 3.60 | 8.50 | 0.00 | - | 1 | 3,346 | 165.43% |
NN260116C00004000 | 2024-03-15 11:48AM EDT | 4.00 | 2.00 | 4.70 | 5.10 | 0.00 | - | 40 | 160 | 113.48% |
NN260116C00005000 | 2024-05-30 3:22PM EDT | 5.00 | 4.60 | 4.10 | 4.60 | 0.00 | - | 20 | 134 | 105.18% |
NN260116C00007000 | 2024-06-14 1:57PM EDT | 7.00 | 3.70 | 3.40 | 3.90 | 0.00 | - | 20 | 4,842 | 102.25% |
NN260116C00010000 | 2024-06-14 3:21PM EDT | 10.00 | 3.10 | 2.70 | 3.20 | 0.00 | - | 1 | 11,720 | 101.76% |
NN260116C00012000 | 2024-05-08 12:33PM EDT | 12.00 | 2.95 | 2.45 | 3.00 | 0.00 | - | 74 | 962 | 105.03% |
NN260116C00015000 | 2024-06-13 3:47PM EDT | 15.00 | 2.10 | 1.95 | 2.25 | 0.00 | - | 1 | 732 | 98.83% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NN260116P00002000 | 2024-03-26 11:21AM EDT | 2.00 | 0.65 | 0.30 | 0.55 | 0.00 | - | 130 | 401 | 109.77% |
NN260116P00003000 | 2024-04-16 3:04PM EDT | 3.00 | 0.79 | 0.50 | 0.80 | 0.00 | - | 2 | 35 | 93.95% |
NN260116P00004000 | 2024-05-06 2:13PM EDT | 4.00 | 0.96 | 0.95 | 1.55 | 0.00 | - | 4 | 3 | 99.80% |
NN260116P00005000 | 2024-03-13 10:18AM EDT | 5.00 | 1.80 | 1.65 | 1.85 | 0.00 | - | - | 1 | 96.00% |
NN260116P00010000 | 2024-05-06 2:13PM EDT | 10.00 | 4.77 | 4.40 | 5.10 | 0.00 | - | 4 | 0 | 78.61% |
NN260116P00012000 | 2024-05-20 1:27PM EDT | 12.00 | 6.20 | 6.30 | 6.90 | 0.00 | - | - | 200 | 84.57% |