Mercados españoles abiertos en 8 hrs 48 min
S&P 500
5.352,96 -1,07 (-0,02%) Nasdaq
17.173,12 -14,78 (-0,09%) NIKKEI 225
38.703,51 +213,34 (+0,55%) Dólar/Euro
1,0896 +0,0021 (+0,20%) Petróleo Brent
79,99 +0,12 (+0,15%) Bitcoin EUR
64.981,19 -398,58 (-0,61%)
NextNav Inc. (NN)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240621C00002000 | 2024-05-20 2:02PM EDT | 2.00 | 5.64 | 4.90 | 6.00 | 0.00 | - | 1 | 27 | 551.56% |
| NN240621C00003000 | 2024-05-15 9:39AM EDT | 3.00 | 4.90 | 3.50 | 5.90 | 0.00 | - | 1 | 112 | 775.78% |
| NN240621C00004000 | 2024-05-22 12:38PM EDT | 4.00 | 3.50 | 3.70 | 4.00 | 0.00 | - | 30 | 4,330 | 223.44% |
| NN240621C00005000 | 2024-05-28 10:32AM EDT | 5.00 | 3.45 | 2.70 | 3.00 | 0.00 | - | 29 | 4,015 | 159.38% |
| NN240621C00006000 | 2024-06-06 9:58AM EDT | 6.00 | 2.15 | 1.15 | 2.05 | -0.05 | -2.27% | 3 | 4,451 | 160.55% |
| NN240621C00007000 | 2024-06-06 11:25AM EDT | 7.00 | 1.15 | 0.15 | 1.00 | -0.25 | -17.86% | 1 | 1,901 | 87.11% |
| NN240621C00008000 | 2024-06-06 2:35PM EDT | 8.00 | 0.44 | 0.30 | 0.45 | -0.32 | -42.11% | 1 | 2,048 | 73.83% |
| NN240621C00009000 | 2024-06-05 3:31PM EDT | 9.00 | 0.30 | 0.15 | 0.25 | -0.10 | -25.00% | 10 | 4,207 | 91.41% |
| NN240621C00010000 | 2024-06-06 11:25AM EDT | 10.00 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 11 | 13,758 | 106.64% |
| NN240621C00011000 | 2024-06-05 3:47PM EDT | 11.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 1,156 | 124.22% |
| NN240621C00012000 | 2024-06-05 11:57AM EDT | 12.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 50 | 245 | 153.91% |
| NN240621C00013000 | 2024-04-04 10:25AM EDT | 13.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 50 | 250 | 201.95% |
| NN240621C00014000 | 2024-04-05 12:53PM EDT | 14.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 50 | 100 | 198.44% |
| NN240621C00015000 | 2024-05-14 9:41AM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 122 | 196.09% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240621P00003000 | 2024-03-22 10:32AM EDT | 3.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 460 | 817 | 331.25% |
| NN240621P00004000 | 2024-03-22 3:33PM EDT | 4.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 740 | 674 | 228.91% |
| NN240621P00005000 | 2024-05-13 1:46PM EDT | 5.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 25 | 197 | 174.22% |
| NN240621P00006000 | 2024-05-20 3:19PM EDT | 6.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 4 | 239 | 124.22% |
| NN240621P00007000 | 2024-06-06 1:09PM EDT | 7.00 | 0.20 | 0.15 | 0.25 | -0.07 | -25.93% | 10 | 197 | 79.30% |
| NN240621P00008000 | 2024-06-05 2:32PM EDT | 8.00 | 0.58 | 0.60 | 0.70 | 0.00 | - | 1 | 370 | 79.30% |
| NN240621P00009000 | 2024-05-15 12:53PM EDT | 9.00 | 1.68 | 1.40 | 1.50 | 0.00 | - | 1 | 4 | 93.36% |
| NN240621P00010000 | 2024-04-08 3:03PM EDT | 10.00 | 2.90 | 2.05 | 2.25 | 0.00 | - | - | 53 | 60.94% |
© 2024 Yahoo. Todos los derechos reservados.