Mercados españoles cerrados en 4 hrs 20 min
IBEX 35
10.996,90 +45,40 (+0,41%) Euro Stoxx 50
4.917,57 +14,97 (+0,31%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,40 +9,80 (+0,42%) Bitcoin EUR
57.335,87 +309,32 (+0,54%)
NextNav Inc. (NN)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NN250117C00003000 | 2024-06-06 10:10AM EDT | 3.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 3,024 | 0.00% |
| NN250117C00004000 | 2024-04-26 1:33PM EDT | 4.00 | 5.95 | 4.10 | 4.50 | 0.00 | - | 10 | 32 | 91.21% |
| NN250117C00005000 | 2024-05-15 9:38AM EDT | 5.00 | 3.71 | 3.10 | 3.40 | 0.00 | - | 20 | 201 | 63.48% |
| NN250117C00006000 | 2024-06-20 11:56AM EDT | 6.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NN250117C00007000 | 2024-06-06 2:59PM EDT | 7.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1,217 | 0.00% |
| NN250117C00008000 | 2024-06-27 12:28PM EDT | 8.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 25 | 702 | 0.03% |
| NN250117C00009000 | 2024-05-29 2:14PM EDT | 9.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 103 | 198 | 6.25% |
| NN250117C00010000 | 2024-06-27 2:55PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 51 | 5,366 | 6.25% |
| NN250117C00011000 | 2024-06-04 11:27AM EDT | 11.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 200 | 865 | 12.50% |
| NN250117C00012000 | 2024-06-21 3:07PM EDT | 12.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 69 | 12.50% |
| NN250117C00015000 | 2024-06-27 9:32AM EDT | 15.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 497 | 25.00% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NN250117P00001000 | 2024-03-25 11:43AM EDT | 1.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 30 | 30 | 197.66% |
| NN250117P00003000 | 2024-03-25 11:43AM EDT | 3.00 | 0.60 | 0.25 | 0.00 | 0.00 | - | 30 | 30 | 94.53% |
| NN250117P00004000 | 2024-06-18 10:23AM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 60 | 82 | 25.00% |
| NN250117P00007000 | 2024-06-03 11:54AM EDT | 7.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 32 | 46 | 6.25% |
| NN250117P00009000 | 2024-06-04 3:02PM EDT | 9.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| NN250117P00010000 | 2024-06-05 3:04PM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 44 | 27 | 0.00% |
| NN250117P00012000 | 2024-06-25 12:21PM EDT | 12.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NN250117P00015000 | 2024-04-16 10:27AM EDT | 15.00 | 7.70 | 6.10 | 7.70 | 0.00 | - | - | 1 | 91.50% |
© 2024 Yahoo. Todos los derechos reservados.