Mercados españoles cerrados en 4 hrs 21 min
IBEX 35
10.997,40 +45,90 (+0,42%) Euro Stoxx 50
4.917,13 +14,53 (+0,30%) Dólar/Euro
1,0712 +0,0003 (+0,03%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,50 +9,90 (+0,42%) Bitcoin EUR
57.358,27 +305,66 (+0,54%)
NextNav Inc. (NN)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240920C00002000 | 2024-04-23 1:38PM EDT | 2.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| NN240920C00003000 | 2024-03-21 10:16AM EDT | 3.00 | 2.98 | 5.00 | 5.50 | 0.00 | - | 2 | 30 | 178.13% |
| NN240920C00004000 | 2024-05-01 1:13PM EDT | 4.00 | 5.10 | 4.00 | 4.40 | 0.00 | - | 1 | 204 | 123.83% |
| NN240920C00005000 | 2024-06-18 9:42AM EDT | 5.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 647 | 0.00% |
| NN240920C00006000 | 2024-06-05 12:45PM EDT | 6.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,243 | 0.00% |
| NN240920C00007000 | 2024-06-27 11:01AM EDT | 7.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NN240920C00008000 | 2024-06-25 3:43PM EDT | 8.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 2,094 | 0.05% |
| NN240920C00009000 | 2024-06-25 10:18AM EDT | 9.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NN240920C00010000 | 2024-06-26 1:14PM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 205 | 13,436 | 12.50% |
| NN240920C00011000 | 2024-06-26 9:30AM EDT | 11.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 25 | 1,331 | 12.50% |
| NN240920C00012000 | 2024-06-27 2:37PM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 205 | 25.00% |
| NN240920C00013000 | 2024-06-27 11:23AM EDT | 13.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NN240920C00014000 | 2024-05-06 1:12PM EDT | 14.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | - | 25 | 119.53% |
| NN240920C00015000 | 2024-06-24 12:00PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240920P00002000 | 2024-06-17 10:17AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 752 | 0 | 50.00% |
| NN240920P00003000 | 2024-06-04 12:32PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| NN240920P00004000 | 2024-05-15 10:29AM EDT | 4.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 14 | 123.83% |
| NN240920P00005000 | 2024-06-25 9:30AM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 85 | 25.00% |
| NN240920P00006000 | 2024-06-27 9:47AM EDT | 6.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 25 | 217 | 12.50% |
| NN240920P00007000 | 2024-06-10 11:47AM EDT | 7.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NN240920P00008000 | 2024-04-17 1:52PM EDT | 8.00 | 1.95 | 1.45 | 1.70 | 0.00 | - | 21 | 46 | 103.32% |
| NN240920P00009000 | 2024-04-17 10:59AM EDT | 9.00 | 2.45 | 2.05 | 2.35 | 0.00 | - | - | 13 | 102.15% |
| NN240920P00010000 | 2024-06-25 2:10PM EDT | 10.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NN240920P00011000 | 2024-04-17 9:55AM EDT | 11.00 | 3.80 | 3.60 | 3.90 | 0.00 | - | - | 1 | 104.88% |
| NN240920P00012000 | 2024-05-03 9:48AM EDT | 12.00 | 4.03 | 4.40 | 4.80 | 0.00 | - | 1 | 1 | 106.06% |
| NN240920P00014000 | 2024-06-24 11:52AM EDT | 14.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.