Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
62.180,27 +387,79 (+0,63%)
NextNav Inc. (NN)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240719C00007000 | 2024-06-13 12:30PM EDT | 7.00 | 0.85 | 0.85 | 1.00 | 0.00 | - | 11 | 471 | 82.42% |
| NN240719C00008000 | 2024-06-13 11:28AM EDT | 8.00 | 0.56 | 0.45 | 0.60 | 0.00 | - | 3 | 264 | 85.35% |
| NN240719C00009000 | 2024-06-13 12:30PM EDT | 9.00 | 0.32 | 0.25 | 0.35 | 0.00 | - | 1 | 469 | 89.06% |
| NN240719C00010000 | 2024-06-14 10:07AM EDT | 10.00 | 0.20 | 0.15 | 0.35 | -0.20 | -50.00% | 6 | 15,096 | 104.88% |
| NN240719C00011000 | 2024-06-11 11:31AM EDT | 11.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 66 | 297 | 100.78% |
| NN240719C00012000 | 2024-06-05 12:38PM EDT | 12.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 100 | 126 | 109.38% |
| NN240719C00014000 | 2024-06-06 3:33PM EDT | 14.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 311 | 139.84% |
| NN240719C00015000 | 2024-06-07 11:47AM EDT | 15.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 15 | 150.39% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240719P00003000 | 2024-06-13 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 752 | 218.75% |
| NN240719P00005000 | 2024-05-28 2:09PM EDT | 5.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 50 | 50 | 103.52% |
| NN240719P00006000 | 2024-06-13 12:30PM EDT | 6.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 6 | 6 | 83.59% |
| NN240719P00007000 | 2024-06-13 2:14PM EDT | 7.00 | 0.54 | 0.45 | 0.60 | 0.00 | - | 25 | 32 | 80.08% |
| NN240719P00008000 | 2024-06-07 2:16PM EDT | 8.00 | 1.10 | 1.05 | 1.20 | 0.00 | - | 100 | 100 | 83.20% |
| NN240719P00009000 | 2024-06-12 3:19PM EDT | 9.00 | 1.67 | 1.80 | 1.95 | 0.00 | - | 1 | 8 | 83.20% |
© 2024 Yahoo. Todos los derechos reservados.