Mercados españoles abiertos en 6 hrs 1 min
S&P 500
5.222,68 +8,60 (+0,16%) Nasdaq
16.340,87 -5,43 (-0,03%) NIKKEI 225
38.128,26 -100,85 (-0,26%) Dólar/Euro
1,0772 0,0000 (-0,00%) Petróleo Brent
82,52 -0,27 (-0,33%) Bitcoin EUR
57.106,78 +496,82 (+0,88%)
NextNav Inc. (NN)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240517C00004000 | 2024-04-23 12:33PM EDT | 4.00 | 4.65 | 3.30 | 3.60 | 0.00 | - | 5 | 20 | 404.69% |
| NN240517C00005000 | 2024-05-10 3:48PM EDT | 5.00 | 2.65 | 2.35 | 2.70 | -0.75 | -22.06% | 2 | 417 | 215.63% |
| NN240517C00006000 | 2024-05-10 10:07AM EDT | 6.00 | 1.64 | 1.35 | 1.75 | -1.48 | -47.44% | 107 | 829 | 151.56% |
| NN240517C00007000 | 2024-05-10 12:13PM EDT | 7.00 | 0.75 | 0.55 | 0.70 | -0.55 | -42.31% | 130 | 399 | 95.31% |
| NN240517C00008000 | 2024-05-10 3:40PM EDT | 8.00 | 0.20 | 0.10 | 0.20 | -0.28 | -58.33% | 537 | 677 | 96.09% |
| NN240517C00009000 | 2024-05-10 3:18PM EDT | 9.00 | 0.07 | 0.00 | 0.25 | -0.15 | -68.18% | 1,039 | 2,619 | 157.03% |
| NN240517C00010000 | 2024-05-10 3:59PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,141 | 5,564 | 143.75% |
| NN240517C00011000 | 2024-05-09 9:48AM EDT | 11.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 78 | 277 | 223.44% |
| NN240517C00012000 | 2024-05-09 9:38AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 397 | 239.06% |
| NN240517C00013000 | 2024-05-09 9:43AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 52 | 445.31% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NN240517P00003000 | 2024-03-20 9:31AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 300 | 50.00% |
| NN240517P00004000 | 2024-04-17 10:08AM EDT | 4.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 682 | 395.31% |
| NN240517P00005000 | 2024-04-29 11:50AM EDT | 5.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 23 | 295.31% |
| NN240517P00006000 | 2024-05-10 12:26PM EDT | 6.00 | 0.10 | 0.00 | 0.25 | +0.01 | +11.11% | 10 | 116 | 190.63% |
| NN240517P00007000 | 2024-05-10 1:19PM EDT | 7.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 12 | 678 | 100.78% |
| NN240517P00008000 | 2024-05-10 12:04PM EDT | 8.00 | 0.65 | 0.65 | 0.80 | +0.35 | +116.67% | 20 | 326 | 116.80% |
| NN240517P00009000 | 2024-05-10 2:18PM EDT | 9.00 | 1.50 | 1.50 | 1.70 | +0.80 | +114.29% | 4 | 154 | 140.63% |
| NN240517P00010000 | 2024-05-03 10:27AM EDT | 10.00 | 1.55 | 1.40 | 3.00 | 0.00 | - | 1 | 2 | 348.05% |
| NN240517P00011000 | 2024-05-07 11:35AM EDT | 11.00 | 3.60 | 3.30 | 3.80 | +0.90 | +33.33% | 3 | 3 | 195.31% |
| NN240517P00012000 | 2024-04-16 3:47PM EDT | 12.00 | 4.13 | 4.30 | 4.70 | 0.00 | - | - | 1 | 328.13% |
© 2024 Yahoo. Todos los derechos reservados.