Mercados españoles cerrados en 7 hrs 4 min

Neuberger Berman Multi-Cap Opp C (NMUCX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
8,68+0,03 (+0,35%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
02 may 2023 - 02 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 may 20248,688,688,688,688,68-
30 abr 20248,658,658,658,658,65-
29 abr 20248,828,828,828,828,82-
26 abr 20248,818,818,818,818,81-
25 abr 20248,738,738,738,738,73-
24 abr 20248,758,758,758,758,75-
23 abr 20248,738,738,738,738,73-
22 abr 20248,658,658,658,658,65-
19 abr 20248,578,578,578,578,57-
18 abr 20248,558,558,558,558,55-
17 abr 20248,608,608,608,608,60-
16 abr 20248,638,638,638,638,63-
15 abr 20248,678,678,678,678,67-
12 abr 20248,758,758,758,758,75-
11 abr 20248,888,888,888,888,88-
10 abr 20248,858,858,858,858,85-
09 abr 20248,958,958,958,958,95-
08 abr 20248,938,938,938,938,93-
05 abr 20248,918,918,918,918,91-
04 abr 20248,838,838,838,838,83-
03 abr 20248,938,938,938,938,93-
02 abr 20248,928,928,928,928,92-
01 abr 20248,988,988,988,988,98-
28 mar 20249,019,019,019,019,01-
27 mar 20248,998,998,998,998,99-
26 mar 20248,898,898,898,898,89-
25 mar 20248,898,898,898,898,89-
22 mar 20248,948,948,948,948,94-
21 mar 20248,968,968,968,968,96-
20 mar 20248,918,918,918,918,91-
19 mar 20248,848,848,848,848,84-
18 mar 20248,788,788,788,788,78-
15 mar 20248,748,748,748,748,74-
14 mar 20248,798,798,798,798,79-
13 mar 20248,818,818,818,818,81-
12 mar 20248,818,818,818,818,81-
11 mar 20248,748,748,748,748,74-
08 mar 20248,748,748,748,748,74-
07 mar 20248,768,768,768,768,76-
06 mar 20248,688,688,688,688,68-
05 mar 20248,648,648,648,648,64-
04 mar 20248,698,698,698,698,69-
01 mar 20248,718,718,718,718,71-
29 feb 20248,708,708,708,708,70-
28 feb 20248,688,688,688,688,68-
27 feb 20248,688,688,688,688,68-
26 feb 20248,678,678,678,678,67-
23 feb 20248,748,748,748,748,74-
22 feb 20248,738,738,738,738,73-
21 feb 20248,608,608,608,608,60-
20 feb 20248,558,558,558,558,55-
16 feb 20248,578,578,578,578,57-
15 feb 20248,618,618,618,618,61-
14 feb 20248,558,558,558,558,55-
13 feb 20248,488,488,488,488,48-
12 feb 20248,598,598,598,598,59-
09 feb 20248,578,578,578,578,57-
08 feb 20248,548,548,548,548,54-
07 feb 20248,488,488,488,488,48-
06 feb 20248,448,448,448,448,44-
05 feb 20248,428,428,428,428,42-
02 feb 20248,478,478,478,478,47-
01 feb 20248,448,448,448,448,44-
31 ene 20248,328,328,328,328,32-
30 ene 20248,498,498,498,498,49-
29 ene 20248,458,458,458,458,45-
26 ene 20248,408,408,408,408,40-
25 ene 20248,418,418,418,418,41-
24 ene 20248,338,338,338,338,33-
23 ene 20248,348,348,348,348,34-
22 ene 20248,338,338,338,338,33-
19 ene 20248,318,318,318,318,31-
18 ene 20248,238,238,238,238,23-
17 ene 20248,178,178,178,178,17-
16 ene 20248,218,218,218,218,21-
12 ene 20248,258,258,258,258,25-
11 ene 20248,248,248,248,248,24-
10 ene 20248,258,258,258,258,25-
09 ene 20248,218,218,218,218,21-
08 ene 20248,238,238,238,238,23-
05 ene 20248,148,148,148,148,14-
04 ene 20248,128,128,128,128,12-
03 ene 20248,138,138,138,138,13-
02 ene 20248,198,198,198,198,19-
29 dic 20238,238,238,238,238,23-
28 dic 20238,248,248,248,248,24-
27 dic 20238,248,248,248,248,24-
26 dic 20238,238,238,238,238,23-
22 dic 20238,198,198,198,198,19-
21 dic 20238,188,188,188,188,18-
20 dic 20238,118,118,118,118,11-
19 dic 20238,208,208,208,208,20-
18 dic 20238,148,148,148,148,14-
15 dic 202310,0710,0710,0710,0710,07-
15 dic 20230 Dividendo
15 dic 20231.978 Plusvalía
14 dic 202310,1110,1110,1110,118,13-
13 dic 202310,0610,0610,0610,068,09-
12 dic 20239,929,929,929,927,98-
11 dic 20239,899,899,899,897,96-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...