Mercados españoles cerrados

Neuberger Berman Multi-Cap Opp A (NMUAX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,39+0,08 (+0,86%)
Al cierre: 08:01PM EDT
Intervalo de fechas:
28 abr 2023 - 28 abr 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
26 abr 20249,399,399,399,399,39-
25 abr 20249,319,319,319,319,31-
24 abr 20249,339,339,339,339,33-
23 abr 20249,319,319,319,319,31-
22 abr 20249,239,239,239,239,23-
19 abr 20249,149,149,149,149,14-
18 abr 20249,129,129,129,129,12-
17 abr 20249,179,179,179,179,17-
16 abr 20249,219,219,219,219,21-
15 abr 20249,249,249,249,249,24-
12 abr 20249,339,339,339,339,33-
11 abr 20249,479,479,479,479,47-
10 abr 20249,439,439,439,439,43-
09 abr 20249,549,549,549,549,54-
08 abr 20249,529,529,529,529,52-
05 abr 20249,509,509,509,509,50-
04 abr 20249,419,419,419,419,41-
03 abr 20249,529,529,529,529,52-
02 abr 20249,519,519,519,519,51-
01 abr 20249,579,579,579,579,57-
28 mar 20249,609,609,609,609,60-
27 mar 20249,589,589,589,589,58-
26 mar 20249,489,489,489,489,48-
25 mar 20249,489,489,489,489,48-
22 mar 20249,529,529,529,529,52-
21 mar 20249,559,559,559,559,55-
20 mar 20249,509,509,509,509,50-
19 mar 20249,429,429,429,429,42-
18 mar 20249,359,359,359,359,35-
15 mar 20249,329,329,329,329,32-
14 mar 20249,379,379,379,379,37-
13 mar 20249,399,399,399,399,39-
12 mar 20249,399,399,399,399,39-
11 mar 20249,329,329,329,329,32-
08 mar 20249,319,319,319,319,31-
07 mar 20249,339,339,339,339,33-
06 mar 20249,249,249,249,249,24-
05 mar 20249,219,219,219,219,21-
04 mar 20249,269,269,269,269,26-
01 mar 20249,289,289,289,289,28-
29 feb 20249,279,279,279,279,27-
28 feb 20249,259,259,259,259,25-
27 feb 20249,259,259,259,259,25-
26 feb 20249,249,249,249,249,24-
23 feb 20249,319,319,319,319,31-
22 feb 20249,309,309,309,309,30-
21 feb 20249,169,169,169,169,16-
20 feb 20249,119,119,119,119,11-
16 feb 20249,139,139,139,139,13-
15 feb 20249,179,179,179,179,17-
14 feb 20249,119,119,119,119,11-
13 feb 20249,039,039,039,039,03-
12 feb 20249,159,159,159,159,15-
09 feb 20249,139,139,139,139,13-
08 feb 20249,099,099,099,099,09-
07 feb 20249,039,039,039,039,03-
06 feb 20248,988,988,988,988,98-
05 feb 20248,968,968,968,968,96-
02 feb 20249,029,029,029,029,02-
01 feb 20248,988,988,988,988,98-
31 ene 20248,868,868,868,868,86-
30 ene 20249,049,049,049,049,04-
29 ene 20249,009,009,009,009,00-
26 ene 20248,948,948,948,948,94-
25 ene 20248,958,958,958,958,95-
24 ene 20248,868,868,868,868,86-
23 ene 20248,888,888,888,888,88-
22 ene 20248,878,878,878,878,87-
19 ene 20248,848,848,848,848,84-
18 ene 20248,768,768,768,768,76-
17 ene 20248,708,708,708,708,70-
16 ene 20248,748,748,748,748,74-
12 ene 20248,788,788,788,788,78-
11 ene 20248,778,778,778,778,77-
10 ene 20248,788,788,788,788,78-
09 ene 20248,748,748,748,748,74-
08 ene 20248,768,768,768,768,76-
05 ene 20248,668,668,668,668,66-
04 ene 20248,648,648,648,648,64-
03 ene 20248,658,658,658,658,65-
02 ene 20248,718,718,718,718,71-
29 dic 20238,758,758,758,758,75-
28 dic 20238,778,778,778,778,77-
27 dic 20238,768,768,768,768,76-
26 dic 20238,758,758,758,758,75-
22 dic 20238,718,718,718,718,71-
21 dic 20238,708,708,708,708,70-
20 dic 20238,628,628,628,628,62-
19 dic 20238,738,738,738,738,73-
18 dic 20238,668,668,668,668,66-
15 dic 202310,5910,5910,5910,5910,59-
15 dic 20230 Dividendo
15 dic 20231.978 Plusvalía
14 dic 202310,6210,6210,6210,628,64-
13 dic 202310,5710,5710,5710,578,60-
12 dic 202310,4310,4310,4310,438,49-
11 dic 202310,4010,4010,4010,408,46-
08 dic 202310,3710,3710,3710,378,44-
07 dic 202310,3510,3510,3510,358,42-
06 dic 202310,2910,2910,2910,298,37-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...