Mercados españoles cerrados

Nuveen Minnesota Quality Municipal Income Fund (NMS)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
10,94-0,05 (-0,45%)
Al cierre: 04:00PM EDT
Intervalo de fechas:
12 may 2023 - 12 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 202410,9410,9510,9110,9410,9417.200
09 may 202411,0011,0310,9610,9910,9915.800
08 may 202411,0011,0110,9610,9910,998900
07 may 202410,9411,0010,9310,9710,9734.500
06 may 202410,8910,9010,8810,8910,8931.200
03 may 202410,8410,8810,8210,8710,8742.300
02 may 202410,7910,8110,7710,8110,8116.900
01 may 202410,9010,9010,7810,7910,799900
30 abr 202410,7610,7710,7310,7710,775900
29 abr 202410,8310,8310,7710,7710,778000
26 abr 202410,7610,7810,7510,7710,774600
25 abr 202410,8110,8110,6210,7610,7636.100
24 abr 202410,8510,8510,8210,8510,8518.600
23 abr 202410,7910,8710,7910,8510,859400
22 abr 202410,8410,8510,8210,8310,837600
19 abr 202410,8410,8610,8310,8510,8518.000
18 abr 202410,8110,8410,7810,8410,848200
17 abr 202410,8210,8610,8210,8310,8310.800
16 abr 202410,7510,8410,7510,8310,8313.000
15 abr 202410,8410,8510,7910,7910,795000
12 abr 202410,8710,9010,8610,8710,878900
12 abr 20240.05 Dividendo
11 abr 202410,9010,9010,8410,8910,8415.400
10 abr 202410,9010,9110,8110,9010,8521.600
09 abr 202411,0711,1010,9710,9710,9243.200
08 abr 202411,0911,1111,0911,1011,054700
05 abr 202411,1911,1911,0411,0911,0444.400
04 abr 202411,2011,2611,1911,2111,167300
03 abr 202411,1611,2411,1611,1911,1419.800
02 abr 202411,2311,2311,1611,2311,186200
01 abr 202411,3511,3511,1911,2411,1916.900
28 mar 202411,2311,2711,1611,2411,1917.700
27 mar 202411,3711,3711,2311,2411,1945.500
26 mar 202411,3511,3511,2911,3111,2614.300
25 mar 202411,3311,3511,2911,2911,2428.400
22 mar 202411,3011,3511,3011,3511,3013.600
21 mar 202411,2611,3111,2611,3011,258500
20 mar 202411,3111,3111,2911,2911,243700
19 mar 202411,3711,3711,3011,3211,279400
18 mar 202411,2911,3111,2311,3111,2610.100
15 mar 202411,3111,3111,1911,2511,1916.600
14 mar 202411,3511,3611,2111,2511,2021.600
14 mar 20240.05 Dividendo
13 mar 202411,3311,3311,2811,3011,2010.900
12 mar 202411,2811,3111,2711,2911,199100
11 mar 202411,2711,3011,2511,2711,1712.400
08 mar 202411,2711,2811,2411,2411,1425.000
07 mar 202411,2611,3011,2311,2611,1613.900
06 mar 202411,1911,2311,1911,2311,133200
05 mar 202411,2411,2411,2111,2311,133800
04 mar 202411,2111,2111,1511,1911,096900
01 mar 202411,2411,2411,1411,1711,0715.100
29 feb 202411,1611,2011,1111,1511,0538.100
28 feb 202411,1511,2611,1411,1711,076000
27 feb 202411,1711,1711,0911,1011,0015.200
26 feb 202411,2011,2011,1611,1611,069600
23 feb 202411,2411,2511,2111,2511,1513.700
22 feb 202411,2311,2411,1611,2311,1311.400
21 feb 202411,2011,2011,2011,2011,102700
20 feb 202411,1411,2011,1411,1811,084800
16 feb 202411,1711,1711,1011,1411,049600
15 feb 202411,1211,2311,1211,1911,0913.400
14 feb 202411,1211,1211,0611,0710,9721.900
14 feb 20240.041 Dividendo
13 feb 202411,1211,1311,1011,1010,963800
12 feb 202411,1511,2111,1511,1911,051400
09 feb 202411,1911,1911,1511,1511,015300
08 feb 202411,2111,2111,1811,1811,042400
07 feb 202411,1511,2411,1511,2211,085300
06 feb 202411,0911,1611,0911,1511,0112.000
05 feb 202411,0811,1111,0511,0810,946300
02 feb 202411,1411,2511,0611,1711,0319.100
01 feb 202411,2211,2911,2011,2311,084300
31 ene 202411,1511,2011,1011,1611,0213.800
30 ene 202411,0311,0811,0211,0510,919300
29 ene 202410,9711,0310,9711,0310,8916.300
26 ene 202410,9410,9510,9310,9410,803000
25 ene 202410,9510,9910,9410,9610,8211.400
24 ene 202410,9511,0110,8610,9110,7712.000
23 ene 202410,9310,9410,9110,9110,775500
22 ene 202411,0111,0110,9410,9510,817100
19 ene 202410,8810,9110,7910,8710,738800
18 ene 202410,8710,9210,8510,8710,733800
17 ene 202410,9510,9510,9010,9410,8011.300
16 ene 202411,0411,0611,0111,0110,878700
12 ene 202411,0711,1811,0711,0810,9424.700
11 ene 202411,0711,0711,0511,0510,915600
11 ene 20240.041 Dividendo
10 ene 202411,1511,1511,0911,0910,9123.900
09 ene 202411,1511,2011,1311,1410,9610.100
08 ene 202411,1311,2011,1311,2011,0210.500
05 ene 202411,1011,1211,0911,0910,915800
04 ene 202411,1011,1411,0911,1010,924900
03 ene 202411,0011,1311,0011,0910,9112.700
02 ene 202410,9911,0910,9211,0510,8716.900
29 dic 202310,9711,0610,9710,9810,8033.100
28 dic 202311,0311,0911,0211,0310,8514.900
27 dic 202311,1411,1811,0011,0610,8863.300
26 dic 202311,0111,0711,0111,0610,887900
22 dic 202311,0811,1511,0011,0310,8537.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...