Mercados españoles cerrados

Neuberger Berman Energy Infrastructure and Income Fund Inc. (NML)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
7,74-0,03 (-0,39%)
Al cierre: 04:00PM EDT
7,75 +0,01 (+0,13%)
Después del cierre: 06:25PM EDT
Intervalo de fechas:
11 may 2023 - 11 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 may 20247,797,807,717,747,74444.300
09 may 20247,597,777,577,777,77192.900
08 may 20247,517,597,507,597,59210.000
07 may 20247,427,537,417,517,51256.300
06 may 20247,407,427,387,427,42265.800
03 may 20247,387,437,327,377,37257.700
02 may 20247,337,357,307,357,35253.600
01 may 20247,307,377,257,307,30205.700
30 abr 20247,487,487,307,327,32221.700
29 abr 20247,467,477,417,467,46171.700
26 abr 20247,447,487,397,477,47313.100
25 abr 20247,377,447,337,427,42520.600
24 abr 20247,397,417,347,397,39234.900
23 abr 20247,377,457,317,437,43163.200
22 abr 20247,377,377,307,377,37313.800
19 abr 20247,217,387,217,337,33172.000
18 abr 20247,167,247,167,217,21113.200
17 abr 20247,067,187,067,187,18146.400
16 abr 20247,107,116,987,117,11243.100
15 abr 20247,197,257,077,107,10901.300
12 abr 20247,417,417,157,197,19594.300
12 abr 20240.058 Dividendo
11 abr 20247,407,437,327,407,34312.900
10 abr 20247,397,407,327,377,31197.500
09 abr 20247,427,437,347,367,30186.800
08 abr 20247,457,457,367,377,31186.200
05 abr 20247,427,487,387,427,36173.900
04 abr 20247,497,497,377,397,33292.500
03 abr 20247,387,477,377,447,38222.200
02 abr 20247,357,367,287,367,30224.800
01 abr 20247,427,427,307,327,26290.800
28 mar 20247,297,377,267,377,31213.300
27 mar 20247,237,247,167,247,18333.800
26 mar 20247,247,247,127,187,12219.300
25 mar 20247,197,257,177,197,13230.900
22 mar 20247,207,237,147,167,10216.500
21 mar 20247,167,247,167,207,14202.300
20 mar 20247,187,237,167,237,17212.700
19 mar 20247,167,197,167,197,13137.600
18 mar 20247,157,187,147,167,10115.700
15 mar 20247,107,167,107,157,09116.100
14 mar 20247,207,217,097,107,04174.800
14 mar 20240.058 Dividendo
13 mar 20247,207,277,207,227,11166.600
12 mar 20247,187,207,157,197,08109.800
11 mar 20247,117,187,067,187,07231.000
08 mar 20247,137,177,067,106,99152.800
07 mar 20247,147,167,057,106,99207.000
06 mar 20247,127,197,087,137,02192.700
05 mar 20247,017,107,017,076,96192.700
04 mar 20247,047,076,966,986,87347.600
01 mar 20246,977,096,977,016,90483.000
29 feb 20247,007,066,906,936,82555.100
28 feb 20246,957,056,926,956,84174.700
27 feb 20246,967,026,956,966,85309.900
26 feb 20246,997,006,946,956,84207.900
23 feb 20246,997,026,967,006,8996.000
22 feb 20246,927,056,927,026,91183.300
21 feb 20246,876,966,836,916,80206.000
20 feb 20246,806,866,756,846,73306.100
16 feb 20246,706,816,696,806,69120.600
15 feb 20246,466,706,466,706,59278.300
14 feb 20246,516,536,336,466,36144.700
14 feb 20240.058 Dividendo
13 feb 20246,556,566,486,516,35307.300
12 feb 20246,456,576,456,566,40113.300
09 feb 20246,436,506,426,436,27239.600
08 feb 20246,486,516,436,496,33181.900
07 feb 20246,536,586,406,416,25423.100
06 feb 20246,476,536,476,526,36163.100
05 feb 20246,546,586,446,466,30233.200
02 feb 20246,706,706,566,576,41232.900
01 feb 20246,686,766,686,686,52191.400
31 ene 20246,816,816,686,696,53246.600
30 ene 20246,686,766,686,766,59126.700
29 ene 20246,726,726,626,696,53168.700
26 ene 20246,636,706,636,676,51136.500
25 ene 20246,546,646,526,636,47187.400
24 ene 20246,536,566,496,516,35193.500
23 ene 20246,496,526,446,476,31170.700
22 ene 20246,386,506,386,476,31178.800
19 ene 20246,466,466,356,386,22331.600
18 ene 20246,586,586,396,436,27428.400
17 ene 20246,706,796,516,556,39269.100
16 ene 20246,806,826,716,756,58125.000
12 ene 20246,766,846,626,806,63170.600
12 ene 20240.058 Dividendo
11 ene 20246,906,906,776,796,57232.300
10 ene 20246,826,886,816,866,63212.300
09 ene 20246,876,896,806,886,65248.100
08 ene 20246,896,916,836,916,68204.200
05 ene 20246,906,976,876,936,70325.100
04 ene 20246,957,026,886,886,65197.800
03 ene 20246,916,986,896,976,74139.200
02 ene 20246,946,946,886,896,66202.000
29 dic 20236,876,926,846,886,65266.500
28 dic 20236,876,896,766,896,66163.500
27 dic 20236,836,876,756,876,64286.100
26 dic 20236,806,846,796,826,60237.600
22 dic 20236,776,856,766,796,57106.200
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...