Mercados españoles abiertos en 3 hrs 3 min

Newmark Group, Inc. (NMB.F)

Frankfurt - Frankfurt Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
9,25+0,05 (+0,54%)
Al cierre: 07:55PM CEST
Intervalo de fechas:
10 may 2023 - 10 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
09 may 20249,259,309,209,259,2513
08 may 20249,209,209,059,209,20-
07 may 20249,259,359,159,159,15-
06 may 20249,159,359,159,159,15-
03 may 20249,159,408,909,109,10-
02 may 20248,859,108,859,109,10-
30 abr 20249,059,058,808,808,80-
29 abr 20249,009,059,009,009,00-
26 abr 20248,909,058,909,009,00-
25 abr 20249,009,008,808,858,85-
24 abr 20249,009,008,909,009,00-
23 abr 20248,859,058,859,009,00-
22 abr 20248,858,908,808,808,80-
19 abr 20248,958,958,758,808,80-
18 abr 20248,809,008,808,908,90-
17 abr 20248,908,908,758,758,75-
16 abr 20249,109,108,808,908,9013
15 abr 20249,509,609,059,059,05-
12 abr 20249,559,609,459,509,50-
11 abr 20249,659,659,409,559,55-
10 abr 202410,0010,009,609,609,60-
09 abr 202410,0010,109,8510,0010,00-
08 abr 202410,0010,009,9510,0010,00-
05 abr 20249,759,959,759,959,95-
04 abr 20249,809,959,759,759,75-
03 abr 20249,759,859,759,759,75-
02 abr 202410,0010,009,659,759,759
28 mar 202410,1010,4010,1010,1010,10-
27 mar 20249,9510,109,9510,1010,10-
26 mar 20249,8510,009,859,959,95-
25 mar 20249,959,959,859,859,85-
22 mar 202410,3010,309,859,959,95-
21 mar 202410,0010,3010,0010,3010,30-
20 mar 20249,7510,009,7510,0010,00-
19 mar 20249,509,859,509,759,75-
18 mar 20249,609,609,459,509,50-
15 mar 20249,759,759,509,609,60-
14 mar 20249,659,759,509,759,75-
13 mar 20249,709,759,659,659,65-
12 mar 20249,609,759,609,709,70-
11 mar 20249,759,759,459,609,60-
08 mar 20249,759,859,659,759,7592
07 mar 20249,659,859,659,759,75-
07 mar 20240.03 Dividendo
06 mar 20249,809,809,659,659,62-
05 mar 202410,0010,009,659,859,82-
04 mar 20249,809,959,759,959,92-
01 mar 20249,859,859,759,759,72-
29 feb 20249,559,859,559,859,82-
28 feb 20249,809,809,509,509,4746
27 feb 20249,559,859,559,859,82-
26 feb 20249,409,559,409,559,52-
23 feb 20249,909,909,359,359,32-
22 feb 20249,4510,009,459,959,92-
21 feb 20249,759,759,459,459,42-
20 feb 202410,0010,009,659,659,62-
19 feb 20249,9510,009,959,959,92-
16 feb 202410,1010,109,959,959,92-
15 feb 20249,7010,009,7010,009,97-
14 feb 20249,109,659,109,659,62-
13 feb 20249,809,809,009,059,02-
12 feb 20249,659,759,659,759,72-
09 feb 20249,609,609,459,609,57-
08 feb 20249,109,559,109,559,52-
07 feb 20249,159,158,959,008,97-
06 feb 20249,109,158,959,109,07-
05 feb 20249,309,309,009,109,07-
02 feb 20249,409,409,159,259,22-
01 feb 20249,309,359,109,359,32-
31 ene 20249,509,509,259,259,22-
30 ene 20249,559,559,359,459,42-
29 ene 20249,459,509,409,509,47-
26 ene 20249,359,509,359,409,37-
25 ene 20249,259,409,259,309,27-
24 ene 20249,309,409,209,209,17-
23 ene 20249,359,509,309,309,27-
22 ene 20248,809,358,809,359,32-
19 ene 20248,708,808,658,808,77-
18 ene 20248,658,708,608,708,67-
17 ene 20248,708,708,558,658,62-
16 ene 20248,758,758,558,658,628
15 ene 20248,708,758,708,758,72-
12 ene 20248,758,758,658,708,67-
11 ene 20249,009,008,758,758,72-
10 ene 20249,009,008,958,958,92-
09 ene 20249,309,309,009,008,97-
08 ene 20249,159,259,109,259,22-
05 ene 20249,259,259,109,159,12-
04 ene 20249,359,359,209,209,17-
03 ene 20249,759,759,309,309,27-
02 ene 20249,809,959,759,759,72-
29 dic 20239,859,859,859,859,82-
28 dic 20239,909,959,859,859,82-
27 dic 20239,759,859,659,859,82-
22 dic 20239,309,359,259,359,32-
21 dic 20239,209,409,209,259,22-
20 dic 20239,059,509,059,209,17-
19 dic 20239,009,058,959,008,97-
18 dic 20238,959,058,959,008,97-
15 dic 20238,959,108,959,008,97-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...