Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.700,20 +272,13 (+0,44%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:20.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.06 | -12.77% | 579 | 525 | 2024-05-24 | 0.04 | -0.03 | -42.86% | 1 | 302 |
| 0.45 | +0.01 | +2.27% | 11 | 348 | 2024-05-31 | 0.09 | -0.02 | -18.18% | 5 | 54 |
| 0.53 | -0.03 | -5.36% | 4 | 447 | 2024-06-07 | 0.15 | 0.00 | - | 30 | 36 |
| 0.60 | 0.00 | - | 16 | 103 | 2024-06-14 | 0.19 | -0.02 | -9.52% | 15 | 22 |
| 0.69 | +0.05 | +7.81% | 242 | 10,688 | 2024-06-21 | 0.21 | -0.03 | -12.50% | 2,035 | 871 |
| 0.66 | 0.00 | - | 13 | 92 | 2024-06-28 | 0.50 | 0.00 | - | 6 | 48 |
| 0.72 | +0.02 | +2.86% | 16 | 1,292 | 2024-07-19 | 0.56 | -0.06 | -9.68% | 268 | 195 |
| 1.01 | 0.00 | - | 1 | 842 | 2024-10-18 | 1.23 | -0.01 | -0.81% | 3 | 363 |
| 1.19 | -0.03 | -2.46% | 12 | 8,512 | 2025-01-17 | 1.77 | 0.00 | - | 1 | 1,228 |
| 1.69 | +0.14 | +9.03% | 1 | 1,210 | 2026-01-16 | 3.40 | 0.00 | - | 19 | 492 |
© 2024 Yahoo. Todos los derechos reservados.