Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.00 | 0.25 | 0.00 | - | 1 | 17 |
17.20 | 0.00 | - | 2 | 2 | 3.00 | 0.04 | 0.00 | - | 15 | 73 |
- | - | - | - | - | 4.00 | 0.70 | 0.00 | - | 10 | 34 |
14.62 | 0.00 | - | 10 | 0 | 5.00 | 0.05 | 0.00 | - | 1 | 2,264 |
0.36 | -0.03 | -7.69% | 37 | 43,146 | 7.00 | - | - | - | - | - |
11.80 | 0.00 | - | 6 | 1 | 8.00 | 0.06 | 0.00 | - | 60 | 109 |
9.11 | 0.00 | - | 2 | 3 | 10.00 | 0.30 | 0.00 | - | 1 | 1,101 |
0.02 | 0.00 | - | 10 | 10 | 12.00 | 0.12 | 0.00 | - | - | 4 |
6.56 | 0.00 | - | 1 | 472 | 13.00 | 0.13 | 0.00 | - | 6 | 731 |
- | - | - | - | - | 14.00 | 0.19 | 0.00 | - | - | 1 |
4.15 | 0.00 | - | 13 | 1,084 | 15.00 | 0.35 | 0.00 | - | 1 | 1,729 |
3.40 | 0.00 | - | 2 | 2 | 16.00 | 0.50 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 17.00 | 0.82 | -0.07 | -7.87% | 5 | 110 |
1.83 | +0.23 | +14.38% | 1 | 4,226 | 18.00 | 1.30 | 0.00 | - | 1 | 2,324 |
1.17 | 0.00 | - | 37 | 43 | 19.00 | 1.82 | 0.00 | - | 5 | 120 |
0.75 | +0.05 | +7.14% | 4 | 8,694 | 20.00 | 2.22 | -0.31 | -12.25% | 30 | 1,277 |
0.48 | +0.05 | +11.63% | 37 | 296 | 21.00 | - | - | - | - | - |
0.25 | +0.04 | +19.05% | 180 | 7,891 | 22.00 | 5.28 | 0.00 | - | 3 | 289 |
0.16 | 0.00 | - | 2 | 12 | 23.00 | - | - | - | - | - |
- | - | - | - | - | 24.00 | 4.96 | 0.00 | - | - | 15 |
0.07 | 0.00 | - | 65 | 2,702 | 25.00 | 6.11 | 0.00 | - | 5 | 481 |
0.04 | 0.00 | - | 73 | 0 | 27.00 | 7.56 | 0.00 | - | 5 | 769 |
0.04 | 0.00 | - | 50 | 1,226 | 30.00 | 12.78 | 0.00 | - | 1 | 245 |
0.03 | 0.00 | - | 20 | 18 | 32.00 | 14.00 | 0.00 | - | 5 | 214 |
0.01 | 0.00 | - | 50 | 3,247 | 35.00 | 15.18 | 0.00 | - | 1 | 279 |