Mercados españoles cerrados en 7 hrs 52 min
IBEX 35
11.122,30 +178,60 (+1,63%) Euro Stoxx 50
4.968,79 +74,77 (+1,53%) Dólar/Euro
1,0761 +0,0045 (+0,42%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.334,60 -5,00 (-0,21%) Bitcoin EUR
58.819,30 +1.644,45 (+2,88%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY241018C00013000 | 2024-04-25 10:22AM EDT | 13.00 | 5.65 | 5.75 | 7.35 | 0.00 | - | - | 14 | 69.43% |
| NLY241018C00014000 | 2024-06-27 3:19PM EDT | 14.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 0.00% |
| NLY241018C00015000 | 2024-06-27 1:00PM EDT | 15.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NLY241018C00016000 | 2024-06-27 3:19PM EDT | 16.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2,880 | 0 | 0.00% |
| NLY241018C00017000 | 2024-06-27 3:19PM EDT | 17.00 | 2.67 | 0.00 | 0.00 | 0.00 | - | 720 | 0 | 0.00% |
| NLY241018C00018000 | 2024-06-28 3:28PM EDT | 18.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NLY241018C00019000 | 2024-06-28 12:57PM EDT | 19.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NLY241018C00020000 | 2024-06-28 3:59PM EDT | 20.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 3.13% |
| NLY241018C00021000 | 2024-06-27 3:52PM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NLY241018C00022000 | 2024-06-28 10:24AM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NLY241018C00023000 | 2024-06-26 2:04PM EDT | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NLY241018C00024000 | 2024-05-20 2:24PM EDT | 24.00 | 0.06 | 0.01 | 1.20 | 0.00 | - | 5 | 73 | 65.43% |
| NLY241018C00025000 | 2024-06-07 12:42PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| NLY241018C00026000 | 2024-06-24 3:21PM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NLY241018C00035000 | 2024-06-18 9:30AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY241018P00010000 | 2024-05-09 3:51PM EDT | 10.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 95.70% |
| NLY241018P00011000 | 2024-05-03 3:20PM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 44 | 4 | 84.08% |
| NLY241018P00012000 | 2024-05-20 12:55PM EDT | 12.00 | 0.04 | 0.00 | 1.32 | 0.00 | - | 3 | 5 | 88.67% |
| NLY241018P00013000 | 2024-06-12 2:42PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NLY241018P00014000 | 2024-06-05 11:03AM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NLY241018P00015000 | 2024-06-12 12:08PM EDT | 15.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NLY241018P00016000 | 2024-06-24 2:52PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NLY241018P00017000 | 2024-06-28 10:45AM EDT | 17.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NLY241018P00018000 | 2024-06-28 3:26PM EDT | 18.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 3.13% |
| NLY241018P00019000 | 2024-06-28 3:59PM EDT | 19.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NLY241018P00020000 | 2024-06-28 12:03PM EDT | 20.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NLY241018P00021000 | 2024-06-28 11:17AM EDT | 21.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NLY241018P00022000 | 2024-02-27 3:30PM EDT | 22.00 | 4.50 | 3.15 | 4.30 | 0.00 | - | - | 48 | 57.42% |
| NLY241018P00025000 | 2024-06-28 2:38PM EDT | 25.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NLY241018P00030000 | 2024-03-13 11:26AM EDT | 30.00 | 10.90 | 11.85 | 12.15 | 0.00 | - | - | 93 | 87.99% |
© 2024 Yahoo. Todos los derechos reservados.