Mercados españoles abiertos en 37 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0765 -0,0001 (-0,01%) Petróleo Brent
82,91 +0,46 (+0,56%) Bitcoin EUR
59.781,25 +879,34 (+1,49%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510C00017500 | 2024-04-18 12:34PM EDT | 17.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NLY240510C00018000 | 2024-05-03 9:44AM EDT | 18.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NLY240510C00018500 | 2024-05-03 9:30AM EDT | 18.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY240510C00019000 | 2024-05-03 2:54PM EDT | 19.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| NLY240510C00019500 | 2024-05-03 3:35PM EDT | 19.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 3.13% |
| NLY240510C00020000 | 2024-05-03 2:36PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NLY240510C00020500 | 2024-05-02 3:34PM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NLY240510C00021000 | 2024-05-02 3:34PM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510P00015500 | 2024-04-18 10:37AM EDT | 15.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NLY240510P00016000 | 2024-04-19 2:11PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| NLY240510P00016500 | 2024-04-24 1:30PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NLY240510P00017000 | 2024-04-26 3:48PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NLY240510P00017500 | 2024-05-02 10:03AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NLY240510P00018000 | 2024-05-02 11:39AM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NLY240510P00018500 | 2024-05-03 2:57PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NLY240510P00019000 | 2024-05-03 1:01PM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NLY240510P00019500 | 2024-05-03 1:52PM EDT | 19.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NLY240510P00020000 | 2024-05-03 2:35PM EDT | 20.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NLY240510P00020500 | 2024-04-26 1:11PM EDT | 20.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.