Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240920C00019000 | 2024-07-03 12:37PM EDT | 19.00 | 0.70 | 0.55 | 0.76 | 0.00 | - | 36 | 263 | 22.95% |
NLY240920C00020000 | 2024-07-02 3:06PM EDT | 20.00 | 0.27 | 0.23 | 0.51 | 0.00 | - | 10 | 451 | 26.66% |
NLY240920C00021000 | 2024-07-02 3:01PM EDT | 21.00 | 0.10 | 0.08 | 0.13 | 0.00 | - | 4 | 433 | 20.61% |
NLY240920C00022000 | 2024-07-03 11:53AM EDT | 22.00 | 0.02 | 0.01 | 0.45 | 0.00 | - | 2 | 140 | 40.43% |
NLY240920C00023000 | 2024-06-26 3:08PM EDT | 23.00 | 0.01 | 0.01 | 0.76 | 0.00 | - | - | 10 | 58.11% |
NLY240920C00030000 | 2024-06-27 11:46AM EDT | 30.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | - | 3 | 81.54% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240920P00016000 | 2024-06-27 12:33PM EDT | 16.00 | 0.07 | 0.01 | 0.26 | 0.00 | - | - | 17 | 37.11% |
NLY240920P00017000 | 2024-07-01 1:05PM EDT | 17.00 | 0.13 | 0.05 | 0.29 | 0.00 | - | 10 | 13 | 29.00% |
NLY240920P00018000 | 2024-07-05 9:30AM EDT | 18.00 | 0.30 | 0.17 | 0.29 | +0.08 | +36.36% | 10 | 144 | 19.04% |
NLY240920P00019000 | 2024-07-03 11:18AM EDT | 19.00 | 0.55 | 0.43 | 0.63 | 0.00 | - | 11 | 241 | 16.80% |
NLY240920P00020000 | 2024-07-01 3:31PM EDT | 20.00 | 1.28 | 0.78 | 1.31 | 0.00 | - | 18 | 69 | 17.38% |
NLY240920P00022000 | 2024-06-25 11:06AM EDT | 22.00 | 1.20 | 2.08 | 4.40 | 0.00 | - | - | 1 | 68.51% |
NLY240920P00025000 | 2024-06-28 9:57AM EDT | 25.00 | 5.80 | 5.70 | 7.45 | 0.00 | - | 136 | 9 | 59.86% |