Mercados españoles cerrados en 7 hrs 11 min
IBEX 35
11.080,70 +137,00 (+1,25%) Euro Stoxx 50
4.950,41 +56,39 (+1,15%) Dólar/Euro
1,0761 +0,0045 (+0,42%) Petróleo Brent
86,48 +0,07 (+0,08%) Oro
2.332,70 -6,90 (-0,29%) Bitcoin EUR
58.748,89 +1.744,51 (+3,06%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240816C00017000 | 2024-06-28 12:06PM EDT | 17.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NLY240816C00018000 | 2024-06-28 9:44AM EDT | 18.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NLY240816C00019000 | 2024-06-28 2:48PM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NLY240816C00020000 | 2024-06-28 3:59PM EDT | 20.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 3.13% |
| NLY240816C00021000 | 2024-06-27 12:54PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NLY240816C00022000 | 2024-06-06 9:30AM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NLY240816C00023000 | 2024-06-24 12:38PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NLY240816C00024000 | 2024-06-25 9:30AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NLY240816C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NLY240816C00028000 | 2024-06-24 10:07AM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240816P00012000 | 2024-06-27 9:30AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NLY240816P00015000 | 2024-06-25 12:47PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NLY240816P00016000 | 2024-06-25 12:10PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NLY240816P00017000 | 2024-06-28 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NLY240816P00018000 | 2024-06-28 12:47PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NLY240816P00019000 | 2024-06-28 3:32PM EDT | 19.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 0.39% |
| NLY240816P00020000 | 2024-06-28 12:47PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NLY240816P00022000 | 2024-05-28 1:01PM EDT | 22.00 | 3.10 | 1.94 | 3.95 | 0.00 | - | 1 | 1 | 74.22% |
| NLY240816P00023000 | 2024-06-06 9:30AM EDT | 23.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.