Mercados españoles abiertos en 5 mins
S&P 500
5.460,48 -22,39 (-0,41%) Nasdaq
17.732,60 -126,10 (-0,71%) NIKKEI 225
39.631,06 +47,98 (+0,12%) Dólar/Euro
1,0771 +0,0055 (+0,52%) Petróleo Brent
86,48 +0,07 (+0,08%) Bitcoin EUR
58.817,41 +2.280,05 (+4,03%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240719C00010000 | 2023-12-13 2:53PM EDT | 10.00 | 8.45 | 8.15 | 10.60 | 0.00 | - | - | 0 | 219.14% |
| NLY240719C00011000 | 2024-03-26 3:30PM EDT | 11.00 | 8.80 | 6.00 | 9.00 | 0.00 | - | 2 | 0 | 276.76% |
| NLY240719C00012000 | 2023-11-28 4:32PM EDT | 12.00 | 5.75 | 7.60 | 8.60 | 0.00 | - | - | 0 | 254.88% |
| NLY240719C00013000 | 2024-03-26 3:30PM EDT | 13.00 | 6.80 | 4.65 | 7.05 | 0.00 | - | 2 | 0 | 219.34% |
| NLY240719C00014000 | 2024-03-26 2:54PM EDT | 14.00 | 5.90 | 3.85 | 6.05 | 0.00 | - | 640 | 0 | 191.02% |
| NLY240719C00015000 | 2024-03-26 2:54PM EDT | 15.00 | 4.85 | 2.67 | 4.85 | 0.00 | - | 2,560 | 0 | 147.46% |
| NLY240719C00016000 | 2024-06-27 3:40PM EDT | 16.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NLY240719C00017000 | 2024-06-27 3:14PM EDT | 17.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| NLY240719C00018000 | 2024-06-28 2:25PM EDT | 18.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NLY240719C00018500 | 2024-06-27 3:58PM EDT | 18.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NLY240719C00019000 | 2024-06-28 3:04PM EDT | 19.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NLY240719C00019500 | 2024-06-28 3:59PM EDT | 19.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,227 | 0 | 3.13% |
| NLY240719C00020000 | 2024-06-28 3:56PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| NLY240719C00020500 | 2024-06-26 9:30AM EDT | 20.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NLY240719C00021000 | 2024-06-28 1:35PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NLY240719C00021500 | 2024-06-26 10:51AM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NLY240719C00022000 | 2024-06-26 12:27PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| NLY240719C00023000 | 2024-06-24 2:29PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NLY240719C00023500 | 2024-06-26 9:42AM EDT | 23.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NLY240719C00024000 | 2024-06-12 2:33PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NLY240719C00025000 | 2024-06-05 11:13AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NLY240719C00026000 | 2024-06-12 9:40AM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NLY240719C00030000 | 2023-12-19 12:24PM EDT | 30.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 137.89% |
| NLY240719C00035000 | 2024-03-22 3:11PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 115.63% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240719P00010000 | 2024-02-05 1:38PM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 230.08% |
| NLY240719P00011000 | 2023-12-15 1:23PM EDT | 11.00 | 0.11 | 0.00 | 0.23 | 0.00 | - | 1 | 2 | 150.78% |
| NLY240719P00012000 | 2024-06-28 10:08AM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NLY240719P00013000 | 2024-06-10 10:26AM EDT | 13.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NLY240719P00014000 | 2024-05-20 12:53PM EDT | 14.00 | 0.03 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 154.49% |
| NLY240719P00015000 | 2024-06-17 2:43PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NLY240719P00016000 | 2024-06-24 10:44AM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NLY240719P00017000 | 2024-06-28 2:12PM EDT | 17.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NLY240719P00017500 | 2024-06-27 3:54PM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NLY240719P00018000 | 2024-06-28 11:05AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NLY240719P00018500 | 2024-06-28 3:27PM EDT | 18.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NLY240719P00019000 | 2024-06-28 3:56PM EDT | 19.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 0.78% |
| NLY240719P00019500 | 2024-06-28 3:30PM EDT | 19.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NLY240719P00020000 | 2024-06-28 2:25PM EDT | 20.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NLY240719P00020500 | 2024-06-27 1:13PM EDT | 20.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NLY240719P00021000 | 2024-06-28 11:17AM EDT | 21.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NLY240719P00022000 | 2024-06-28 9:53AM EDT | 22.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY240719P00023000 | 2024-01-22 2:03PM EDT | 23.00 | 4.65 | 4.90 | 5.35 | 0.00 | - | 2 | 7 | 142.77% |
| NLY240719P00024000 | 2024-06-27 12:53PM EDT | 24.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| NLY240719P00025000 | 2024-06-27 12:47PM EDT | 25.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NLY240719P00030000 | 2024-03-12 3:52PM EDT | 30.00 | 10.86 | 11.15 | 13.15 | 0.00 | - | 4 | 7 | 222.56% |
| NLY240719P00035000 | 2023-12-07 10:41AM EDT | 35.00 | 17.85 | 14.70 | 17.45 | 0.00 | - | 1 | 1 | 150.39% |
© 2024 Yahoo. Todos los derechos reservados.