Mercados españoles cerrados en 5 hrs 55 min
IBEX 35
11.130,00 +11,10 (+0,10%) Euro Stoxx 50
4.955,13 +19,16 (+0,39%) Dólar/Euro
1,0699 -0,0017 (-0,16%) Petróleo Brent
85,48 +0,47 (+0,55%) Oro
2.328,40 -2,40 (-0,10%) Bitcoin EUR
57.495,77 +510,73 (+0,90%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240712C00019500 | 2024-06-24 2:58PM EDT | 19.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| NLY240712C00020000 | 2024-06-25 3:32PM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NLY240712C00020500 | 2024-06-25 3:59PM EDT | 20.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NLY240712C00021000 | 2024-06-24 1:59PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NLY240712C00022000 | 2024-06-24 1:47PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NLY240712C00022500 | 2024-06-21 11:36AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NLY240712C00024000 | 2024-06-24 9:30AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240712P00016000 | 2024-06-04 9:30AM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NLY240712P00016500 | 2024-06-10 11:29AM EDT | 16.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NLY240712P00018000 | 2024-06-21 11:16AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 12.50% |
| NLY240712P00018500 | 2024-06-24 11:39AM EDT | 18.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NLY240712P00019000 | 2024-06-21 10:42AM EDT | 19.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NLY240712P00019500 | 2024-06-25 2:25PM EDT | 19.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NLY240712P00020000 | 2024-06-25 11:46AM EDT | 20.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| NLY240712P00021000 | 2024-06-17 12:30PM EDT | 21.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.