Mercados españoles cerrados en 6 hrs 17 min
IBEX 35
11.144,20 +25,30 (+0,23%) Euro Stoxx 50
4.961,85 +25,88 (+0,52%) Dólar/Euro
1,0700 -0,0016 (-0,15%) Petróleo Brent
85,20 +0,19 (+0,22%) Oro
2.328,10 -2,70 (-0,12%) Bitcoin EUR
57.442,81 +534,23 (+0,94%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240628C00017000 | 2024-06-11 3:44PM EDT | 17.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NLY240628C00017500 | 2024-06-12 10:35AM EDT | 17.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NLY240628C00018000 | 2024-06-25 12:14PM EDT | 18.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY240628C00018500 | 2024-05-24 11:11AM EDT | 18.50 | 1.15 | 1.06 | 2.58 | 0.00 | - | 18 | 1 | 118.36% |
| NLY240628C00019000 | 2024-06-24 10:26AM EDT | 19.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NLY240628C00019500 | 2024-06-25 3:39PM EDT | 19.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| NLY240628C00020000 | 2024-06-25 3:58PM EDT | 20.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
| NLY240628C00020500 | 2024-06-25 3:55PM EDT | 20.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| NLY240628C00021000 | 2024-06-25 10:17AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NLY240628C00021500 | 2024-06-04 11:14AM EDT | 21.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NLY240628C00022000 | 2024-06-20 12:35PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NLY240628C00022500 | 2024-06-17 10:30AM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NLY240628C00025000 | 2024-06-04 11:11AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NLY240628C00026000 | 2024-06-05 11:36AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240628P00015000 | 2024-06-17 11:04AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NLY240628P00016000 | 2024-06-20 3:32PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NLY240628P00016500 | 2024-05-31 10:36AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NLY240628P00017000 | 2024-06-24 9:30AM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NLY240628P00017500 | 2024-06-25 11:40AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NLY240628P00018000 | 2024-06-25 2:10PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NLY240628P00018500 | 2024-06-25 3:40PM EDT | 18.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NLY240628P00019000 | 2024-06-25 11:47AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NLY240628P00019500 | 2024-06-25 3:46PM EDT | 19.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| NLY240628P00020000 | 2024-06-25 3:14PM EDT | 20.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |
| NLY240628P00020500 | 2024-06-17 1:47PM EDT | 20.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NLY240628P00021000 | 2024-06-25 10:25AM EDT | 21.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.