Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.598,75 +156,31 (+0,25%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621C00003000 | 2023-10-23 9:58AM EDT | 3.00 | 14.15 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| NLY240621C00005000 | 2023-10-02 9:32AM EDT | 5.00 | 13.73 | 9.90 | 11.40 | 0.00 | - | 1 | 8 | 0.00% |
| NLY240621C00008000 | 2023-11-30 10:30AM EDT | 8.00 | 10.18 | 11.30 | 11.80 | 0.00 | - | - | 0 | 0.00% |
| NLY240621C00010000 | 2023-11-30 10:31AM EDT | 10.00 | 8.16 | 9.15 | 10.25 | 0.00 | - | 1 | 0 | 0.00% |
| NLY240621C00013000 | 2024-03-26 3:30PM EDT | 13.00 | 6.80 | 4.40 | 7.50 | 0.00 | - | 2 | 1 | 97.66% |
| NLY240621C00015000 | 2024-04-16 10:42AM EDT | 15.00 | 2.93 | 4.05 | 7.45 | 0.00 | - | 4 | 53 | 95.31% |
| NLY240621C00017000 | 2024-05-14 3:56PM EDT | 17.00 | 3.30 | 1.37 | 3.75 | 0.00 | - | 5 | 14 | 66.31% |
| NLY240621C00018000 | 2024-05-17 10:49AM EDT | 18.00 | 2.47 | 0.75 | 4.60 | +0.30 | +13.82% | 17 | 531 | 140.23% |
| NLY240621C00019000 | 2024-05-17 12:37PM EDT | 19.00 | 1.52 | 0.33 | 3.45 | 0.00 | - | 160 | 1,282 | 112.60% |
| NLY240621C00020000 | 2024-05-17 2:37PM EDT | 20.00 | 0.69 | 0.63 | 0.68 | +0.05 | +7.81% | 242 | 10,688 | 19.43% |
| NLY240621C00021000 | 2024-05-17 3:49PM EDT | 21.00 | 0.14 | 0.13 | 0.20 | -0.03 | -17.65% | 45 | 6,593 | 17.73% |
| NLY240621C00022000 | 2024-05-17 2:55PM EDT | 22.00 | 0.02 | 0.00 | 0.05 | -0.02 | -50.00% | 5 | 2,632 | 18.65% |
| NLY240621C00025000 | 2024-05-14 11:14AM EDT | 25.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 7 | 638 | 33.20% |
| NLY240621C00027000 | 2024-03-21 12:36PM EDT | 27.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | 87 | 46.09% |
| NLY240621C00030000 | 2024-02-14 3:41PM EDT | 30.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 380 | 51.56% |
| NLY240621C00032000 | 2023-04-14 10:49AM EDT | 32.00 | 0.07 | 0.00 | 0.29 | 0.00 | - | 98 | 18 | 88.67% |
| NLY240621C00035000 | 2023-08-22 3:08PM EDT | 35.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 90.63% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240621P00003000 | 2023-05-31 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| NLY240621P00005000 | 2023-04-19 11:44AM EDT | 5.00 | 0.16 | 0.01 | 0.13 | 0.00 | - | 2 | 3 | 234.38% |
| NLY240621P00008000 | 2024-01-04 1:03PM EDT | 8.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 25 | 1,044 | 205.86% |
| NLY240621P00010000 | 2023-12-06 4:46PM EDT | 10.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 157 | 180.47% |
| NLY240621P00013000 | 2024-05-17 1:59PM EDT | 13.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 11 | 784 | 62.50% |
| NLY240621P00015000 | 2024-05-09 3:06PM EDT | 15.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 7 | 1,437 | 67.19% |
| NLY240621P00016000 | 2024-05-15 3:19PM EDT | 16.00 | 0.02 | 0.02 | 0.75 | 0.00 | - | 1 | 19 | 79.49% |
| NLY240621P00017000 | 2024-05-15 1:49PM EDT | 17.00 | 0.04 | 0.02 | 0.08 | 0.00 | - | 35 | 4,110 | 40.63% |
| NLY240621P00018000 | 2024-05-16 3:32PM EDT | 18.00 | 0.06 | 0.02 | 0.25 | 0.00 | - | 75 | 3,927 | 43.26% |
| NLY240621P00019000 | 2024-05-17 11:34AM EDT | 19.00 | 0.08 | 0.05 | 0.08 | -0.01 | -11.11% | 9 | 1,193 | 19.83% |
| NLY240621P00020000 | 2024-05-17 2:42PM EDT | 20.00 | 0.21 | 0.18 | 0.22 | -0.03 | -12.50% | 2,035 | 871 | 14.84% |
| NLY240621P00021000 | 2024-05-17 12:09PM EDT | 21.00 | 0.70 | 0.64 | 0.80 | -0.07 | -9.09% | 2 | 20 | 15.33% |
| NLY240621P00022000 | 2024-05-10 9:30AM EDT | 22.00 | 2.30 | 0.26 | 3.75 | 0.00 | - | 1 | 11 | 109.47% |
| NLY240621P00025000 | 2024-04-10 3:01PM EDT | 25.00 | 6.59 | 3.65 | 6.65 | 0.00 | - | 86 | 0 | 72.95% |
| NLY240621P00027000 | 2023-09-22 3:15PM EDT | 27.00 | 8.10 | 10.90 | 11.85 | 0.00 | - | 23 | 175 | 268.85% |
| NLY240621P00030000 | 2024-05-10 9:30AM EDT | 30.00 | 10.15 | 8.95 | 11.30 | 0.00 | - | 1 | 1 | 106.54% |
| NLY240621P00035000 | 2023-03-22 1:06PM EDT | 35.00 | 18.10 | 15.90 | 17.40 | 0.00 | - | 1 | 2 | 214.36% |
© 2024 Yahoo. Todos los derechos reservados.